Cat of ELON (ELONCAT) Historical Price Information

Access the full Cat of ELON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELONCAT Key Price Milestones:

All-Time High (ATH): $0.002499 on 2024-04-29 (-186 days ago), down -96.52% since then.

All-Time Low (ATL): $0.00006089 on 2024-10-03 (-29 days ago), up 42.81% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001591 to $0.00008932.

Average annual growth over 1 years: 93% per year.

Typically, Cat of ELON performs best in Q4 (average gain of 27.48%) and worst in Q2 (average gain of -86.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001591	$ 0.001606	$ 0.001394	$ 0.001905
2024-04-15	2024-04-21	$ 0.001605	$ 0.001154	$ 0.0008562	$ 0.001842
2024-04-22	2024-04-28	$ 0.001146	$ 0.001510	$ 0.001002	$ 0.001704
2024-04-29	2024-05-05	$ 0.001508	$ 0.0003497	$ 0.0003081	$ 0.002499
2024-05-06	2024-05-12	$ 0.0003500	$ 0.0002726	$ 0.0002599	$ 0.0003806
2024-05-13	2024-05-19	$ 0.0002711	$ 0.0002511	$ 0.0002095	$ 0.0003409
2024-05-20	2024-05-26	$ 0.0002518	$ 0.0002126	$ 0.0001778	$ 0.0003110
2024-05-27	2024-06-02	$ 0.0002127	$ 0.0002002	$ 0.0001471	$ 0.0002693
2024-06-03	2024-06-09	$ 0.0002002	$ 0.0002151	$ 0.0001685	$ 0.0002416
2024-06-10	2024-06-16	$ 0.0002152	$ 0.0001685	$ 0.00009323	$ 0.0002236
2024-06-17	2024-06-23	$ 0.0001686	$ 0.0003430	$ 0.0001518	$ 0.0005132
2024-06-24	2024-06-30	$ 0.0003432	$ 0.0002102	$ 0.0001778	$ 0.0003432
2024-07-01	2024-07-07	$ 0.0002102	$ 0.0001976	$ 0.0001903	$ 0.0002229
2024-07-08	2024-07-14	$ 0.0001977	$ 0.0001712	$ 0.0001430	$ 0.0002151
2024-07-15	2024-07-21	$ 0.0001712	$ 0.0002039	$ 0.0001674	$ 0.0002081
2024-07-22	2024-07-28	$ 0.0002038	$ 0.0002211	$ 0.0001946	$ 0.0003207
2024-07-29	2024-08-04	$ 0.0002186	$ 0.0002196	$ 0.0002154	$ 0.0002571
2024-08-05	2024-08-11	$ 0.0002196	$ 0.0001959	$ 0.0001278	$ 0.0002222
2024-08-12	2024-08-18	$ 0.0001964	$ 0.0001211	$ 0.0001186	$ 0.0001976
2024-08-19	2024-08-25	$ 0.0001201	$ 0.0001443	$ 0.0001160	$ 0.0001469
2024-08-26	2024-09-01	$ 0.0001438	$ 0.0001217	$ 0.0001121	$ 0.0001493
2024-09-02	2024-09-08	$ 0.0001219	$ 0.0001172	$ 0.0001125	$ 0.0001269
2024-09-09	2024-09-15	$ 0.0001172	$ 0.0001129	$ 0.0001069	$ 0.0001248
2024-09-16	2024-09-22	$ 0.00009159	$ 0.00008615	$ 0.00006877	$ 0.00009214
2024-09-23	2024-09-29	$ 0.00008556	$ 0.00006928	$ 0.00006416	$ 0.00008821
2024-09-30	2024-10-06	$ 0.00006931	$ 0.00006407	$ 0.00006089	$ 0.00007158
2024-10-07	2024-10-13	$ 0.00006439	$ 0.00006564	$ 0.00006091	$ 0.00006893
2024-10-14	2024-10-20	$ 0.00006568	$ 0.00008673	$ 0.00006370	$ 0.00008677
2024-10-21	2024-10-27	$ 0.00008763	$ 0.00008509	$ 0.00008238	$ 0.00009352