Cat in Hoodie (HODI) Historical Price Information

Access the full Cat in Hoodie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HODI Key Price Milestones:

All-Time High (ATH): $0.001641 on 2024-06-16 (-138 days ago), down -62.18% since then.

All-Time Low (ATL): $0.0003639 on 2024-06-02 (-152 days ago), up 70.56% since then.

Worst Year: 2024, with a price decrease of 19% from $0.0008576 to $0.0006878.

Average annual growth over 1 years: 24% per year.

Typically, Cat in Hoodie performs best in Q4 (average gain of 7.35%) and worst in Q3 (average gain of -28.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0008576	$ 0.0007141	$ 0.0006160	$ 0.0009813
2024-05-27	2024-06-02	$ 0.0007145	$ 0.0004041	$ 0.0003855	$ 0.0007477
2024-06-03	2024-06-09	$ 0.0004035	$ 0.0003947	$ 0.0003639	$ 0.0004484
2024-06-10	2024-06-16	$ 0.0003944	$ 0.0004522	$ 0.0003741	$ 0.0004910
2024-06-17	2024-06-23	$ 0.0004519	$ 0.001232	$ 0.0004160	$ 0.001641
2024-06-24	2024-06-30	$ 0.001240	$ 0.0009027	$ 0.0005645	$ 0.001295
2024-07-01	2024-07-07	$ 0.0009019	$ 0.0008867	$ 0.0007840	$ 0.001025
2024-07-08	2024-07-14	$ 0.0008870	$ 0.0007509	$ 0.0005891	$ 0.0008974
2024-07-15	2024-07-21	$ 0.0007509	$ 0.0007108	$ 0.0006459	$ 0.0007655
2024-07-22	2024-07-28	$ 0.0007107	$ 0.001091	$ 0.0007042	$ 0.001227
2024-07-29	2024-08-04	$ 0.001085	$ 0.001091	$ 0.001067	$ 0.001313
2024-08-05	2024-08-11	$ 0.001091	$ 0.0008518	$ 0.0005437	$ 0.001095
2024-08-12	2024-08-18	$ 0.0008516	$ 0.0006970	$ 0.0006237	$ 0.001085
2024-08-19	2024-08-25	$ 0.0006977	$ 0.0007313	$ 0.0006649	$ 0.0009033
2024-08-26	2024-09-01	$ 0.0007289	$ 0.0008353	$ 0.0007273	$ 0.0008660
2024-09-02	2024-09-08	$ 0.0008356	$ 0.0008694	$ 0.0007603	$ 0.001074
2024-09-09	2024-09-15	$ 0.0008691	$ 0.0007718	$ 0.0006984	$ 0.0008972
2024-09-16	2024-09-22	$ 0.0006780	$ 0.0007281	$ 0.0005907	$ 0.0008102
2024-09-23	2024-09-29	$ 0.0007178	$ 0.0006458	$ 0.0006349	$ 0.0007758
2024-09-30	2024-10-06	$ 0.0006460	$ 0.0006785	$ 0.0005982	$ 0.0007747
2024-10-07	2024-10-13	$ 0.0006818	$ 0.0007145	$ 0.0005547	$ 0.0007371
2024-10-14	2024-10-20	$ 0.0007150	$ 0.0005714	$ 0.0004717	$ 0.0009482
2024-10-21	2024-10-27	$ 0.0005719	$ 0.0006186	$ 0.0004586	$ 0.0007878