Cat Finance (CAT) Historical Price Information

Access the full Cat Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAT Key Price Milestones:

All-Time High (ATH): $0.0002548 on 2024-06-09 (-145 days ago), down -88.56% since then.

All-Time Low (ATL): $0.00002514 on 2024-10-10 (-22 days ago), up 15.93% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0002510 to $0.00002718.

Average annual growth over 1 years: 88% per year.

Typically, Cat Finance performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -84.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002510	$ 0.0002169	$ 0.0002144	$ 0.0002548
2024-06-17	2024-06-23	$ 0.0002170	$ 0.0002156	$ 0.0002043	$ 0.0002222
2024-06-24	2024-06-30	$ 0.0002154	$ 0.0002060	$ 0.0002022	$ 0.0002167
2024-07-01	2024-07-07	$ 0.0002060	$ 0.0002118	$ 0.0002054	$ 0.0002122
2024-07-08	2024-07-14	$ 0.0001893	$ 0.0001875	$ 0.0001685	$ 0.0001942
2024-07-15	2024-07-21	$ 0.0001875	$ 0.0002101	$ 0.0001852	$ 0.0002109
2024-07-22	2024-07-28	$ 0.0002101	$ 0.0002083	$ 0.0002066	$ 0.0002112
2024-07-29	2024-08-04	$ 0.0002015	$ 0.0001986	$ 0.0001948	$ 0.0002040
2024-08-05	2024-08-11	$ 0.0001986	$ 0.0001592	$ 0.0001421	$ 0.0001995
2024-08-12	2024-08-18	$ 0.0001800	$ 0.0001789	$ 0.0001758	$ 0.0001833
2024-08-19	2024-08-25	$ 0.0001833	$ 0.0002026	$ 0.0001833	$ 0.0002035
2024-08-26	2024-09-01	$ 0.0001983	$ 0.0001904	$ 0.0001890	$ 0.0002001
2024-09-02	2024-09-08	$ 0.0001733	$ 0.0001728	$ 0.0001711	$ 0.0001745
2024-09-09	2024-09-15	$ 0.0001756	$ 0.0001875	$ 0.0001669	$ 0.0001884
2024-09-16	2024-09-22	$ 0.0001907	$ 0.0001778	$ 0.0001686	$ 0.0001934
2024-09-23	2024-09-29	$ 0.0001903	$ 0.0001915	$ 0.0001893	$ 0.0001915
2024-09-30	2024-10-06	$ 0.0001878	$ 0.0001731	$ 0.0001670	$ 0.0001886
2024-10-07	2024-10-13	$ 0.0001774	$ 0.00002625	$ 0.00002514	$ 0.0001805
2024-10-14	2024-10-20	$ 0.00002632	$ 0.00002700	$ 0.00002627	$ 0.00002741
2024-10-21	2024-10-27	$ 0.00002780	$ 0.00002718	$ 0.00002640	$ 0.00002832