Castle Of Blackwater (COBE) Historical Price Information

Access the full Castle Of Blackwater price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COBE Key Price Milestones:

All-Time High (ATH): $0.7850 on 2024-04-02 (-212 days ago), down -92.08% since then.

All-Time Low (ATL): $0.04639 on 2024-09-06 (-55 days ago), up 33.99% since then.

Worst Year: 2024, with a price decrease of 91% from $0.7036 to $0.06123.

Average annual growth over 1 years: 91% per year.

Typically, Castle Of Blackwater performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -85.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7036	$ 0.4441	$ 0.4159	$ 0.7850
2024-04-08	2024-04-14	$ 0.4444	$ 0.5097	$ 0.4216	$ 0.6018
2024-04-15	2024-04-21	$ 0.5105	$ 0.3455	$ 0.2988	$ 0.5287
2024-04-22	2024-04-28	$ 0.3466	$ 0.2685	$ 0.2444	$ 0.4357
2024-04-29	2024-05-05	$ 0.2691	$ 0.2524	$ 0.2154	$ 0.2863
2024-05-06	2024-05-12	$ 0.2526	$ 0.2153	$ 0.2135	$ 0.2625
2024-05-13	2024-05-19	$ 0.2152	$ 0.1960	$ 0.1824	$ 0.2447
2024-05-20	2024-05-26	$ 0.1965	$ 0.2203	$ 0.1900	$ 0.2633
2024-05-27	2024-06-02	$ 0.2203	$ 0.2160	$ 0.1954	$ 0.2567
2024-06-03	2024-06-09	$ 0.1964	$ 0.2092	$ 0.1818	$ 0.2177
2024-06-10	2024-06-16	$ 0.2093	$ 0.1329	$ 0.1262	$ 0.2093
2024-06-17	2024-06-23	$ 0.1327	$ 0.1118	$ 0.1092	$ 0.1380
2024-06-24	2024-06-30	$ 0.1113	$ 0.1016	$ 0.1016	$ 0.1255
2024-07-01	2024-07-07	$ 0.1021	$ 0.1011	$ 0.09975	$ 0.1216
2024-07-08	2024-07-14	$ 0.1014	$ 0.09758	$ 0.08313	$ 0.1135
2024-07-15	2024-07-21	$ 0.09789	$ 0.09635	$ 0.08699	$ 0.1102
2024-07-22	2024-07-28	$ 0.09667	$ 0.08770	$ 0.08181	$ 0.1077
2024-07-29	2024-08-04	$ 0.08750	$ 0.08459	$ 0.08399	$ 0.1036
2024-08-05	2024-08-11	$ 0.08416	$ 0.06588	$ 0.05272	$ 0.09832
2024-08-12	2024-08-18	$ 0.06563	$ 0.06839	$ 0.05947	$ 0.07742
2024-08-19	2024-08-25	$ 0.06853	$ 0.06711	$ 0.05839	$ 0.07665
2024-08-26	2024-09-01	$ 0.06697	$ 0.06659	$ 0.05752	$ 0.07641
2024-09-02	2024-09-08	$ 0.06670	$ 0.05817	$ 0.05109	$ 0.06976
2024-09-09	2024-09-15	$ 0.05820	$ 0.05313	$ 0.04639	$ 0.06065
2024-09-16	2024-09-22	$ 0.05905	$ 0.05712	$ 0.04991	$ 0.06569
2024-09-23	2024-09-29	$ 0.05704	$ 0.07172	$ 0.05497	$ 0.07250
2024-09-30	2024-10-06	$ 0.07169	$ 0.05621	$ 0.05324	$ 0.07281
2024-10-07	2024-10-13	$ 0.05620	$ 0.06200	$ 0.05062	$ 0.06442
2024-10-14	2024-10-20	$ 0.06169	$ 0.05576	$ 0.05157	$ 0.06515
2024-10-21	2024-10-27	$ 0.05579	$ 0.05354	$ 0.05257	$ 0.06729