CasperPad (CSPD) Historical Price Information

Access the full CasperPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSPD Key Price Milestones:

All-Time High (ATH): $0.2011 on 2021-12-13 (-1054 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0001216 on 2024-09-17 (-45 days ago), up 10.04% since then.

Worst Year: 2022, with a price decrease of 99% from $0.09223 to $0.0005964.

Average annual growth over 4 years: 83% per year.

Typically, CasperPad performs best in Q4 (average gain of -28.09%) and worst in Q1 (average gain of -61.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002191	$ 0.0002190	$ 0.0002145	$ 0.0002338
2024-06-17	2024-06-23	$ 0.0002188	$ 0.0002214	$ 0.0002127	$ 0.0002363
2024-06-24	2024-06-30	$ 0.0002213	$ 0.0002135	$ 0.0002105	$ 0.0002282
2024-07-01	2024-07-07	$ 0.0002134	$ 0.0002120	$ 0.0002090	$ 0.0002187
2024-07-08	2024-07-14	$ 0.0002124	$ 0.0002044	$ 0.0001919	$ 0.0002137
2024-07-15	2024-07-21	$ 0.0002044	$ 0.0002087	$ 0.0002024	$ 0.0002139
2024-07-22	2024-07-28	$ 0.0002088	$ 0.0002084	$ 0.0002036	$ 0.0002192
2024-07-29	2024-08-04	$ 0.0002075	$ 0.0001888	$ 0.0001888	$ 0.0002165
2024-08-05	2024-08-11	$ 0.0001888	$ 0.0001898	$ 0.0001734	$ 0.0002030
2024-08-12	2024-08-18	$ 0.0001900	$ 0.0001931	$ 0.0001814	$ 0.0001950
2024-08-19	2024-08-25	$ 0.0001930	$ 0.0001295	$ 0.0001283	$ 0.0002010
2024-08-26	2024-09-01	$ 0.0001295	$ 0.0001288	$ 0.0001270	$ 0.0001762
2024-09-02	2024-09-08	$ 0.0001289	$ 0.0001268	$ 0.0001247	$ 0.0001302
2024-09-09	2024-09-15	$ 0.0001269	$ 0.0001292	$ 0.0001234	$ 0.0001301
2024-09-16	2024-09-22	$ 0.0001328	$ 0.0001275	$ 0.0001216	$ 0.0001348
2024-09-23	2024-09-29	$ 0.0001306	$ 0.0001312	$ 0.0001232	$ 0.0001331
2024-09-30	2024-10-06	$ 0.0001312	$ 0.0001290	$ 0.0001240	$ 0.0001315
2024-10-07	2024-10-13	$ 0.0001289	$ 0.0001335	$ 0.0001261	$ 0.0001345
2024-10-14	2024-10-20	$ 0.0001336	$ 0.0001340	$ 0.0001318	$ 0.0001388
2024-10-21	2024-10-27	$ 0.0001339	$ 0.0001342	$ 0.0001316	$ 0.0001362