Cashtree Token (CTT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006426 |
$ 0.005975 |
$ 0.005462 |
$ 0.006671 |
| 2024-04-08 |
2024-04-14 |
$ 0.005986 |
$ 0.005684 |
$ 0.005355 |
$ 0.006288 |
| 2024-04-15 |
2024-04-21 |
$ 0.005712 |
$ 0.004409 |
$ 0.003992 |
$ 0.005905 |
| 2024-04-22 |
2024-04-28 |
$ 0.004413 |
$ 0.004331 |
$ 0.004192 |
$ 0.004906 |
| 2024-04-29 |
2024-05-05 |
$ 0.004328 |
$ 0.005037 |
$ 0.003994 |
$ 0.005313 |
| 2024-05-06 |
2024-05-12 |
$ 0.005037 |
$ 0.005035 |
$ 0.004966 |
$ 0.005479 |
| 2024-05-13 |
2024-05-19 |
$ 0.005030 |
$ 0.005837 |
$ 0.004969 |
$ 0.007886 |
| 2024-05-20 |
2024-05-26 |
$ 0.005880 |
$ 0.004616 |
$ 0.004537 |
$ 0.006380 |
| 2024-05-27 |
2024-06-02 |
$ 0.004651 |
$ 0.004985 |
$ 0.004614 |
$ 0.006402 |
| 2024-06-03 |
2024-06-09 |
$ 0.004986 |
$ 0.004996 |
$ 0.004828 |
$ 0.005626 |
| 2024-06-10 |
2024-06-16 |
$ 0.004996 |
$ 0.004743 |
$ 0.004454 |
$ 0.005321 |
| 2024-06-17 |
2024-06-23 |
$ 0.004744 |
$ 0.003920 |
$ 0.001140 |
$ 0.006117 |
| 2024-06-24 |
2024-06-30 |
$ 0.003901 |
$ 0.002735 |
$ 0.001811 |
$ 0.004121 |
| 2024-07-01 |
2024-07-07 |
$ 0.002744 |
$ 0.002549 |
$ 0.002515 |
$ 0.003385 |
| 2024-07-08 |
2024-07-14 |
$ 0.002534 |
$ 0.002063 |
$ 0.001965 |
$ 0.002549 |
| 2024-07-15 |
2024-07-21 |
$ 0.002069 |
$ 0.002098 |
$ 0.001976 |
$ 0.002183 |
| 2024-07-22 |
2024-07-28 |
$ 0.002108 |
$ 0.001782 |
$ 0.001479 |
$ 0.002145 |
| 2024-07-29 |
2024-08-04 |
$ 0.001778 |
$ 0.0009994 |
$ 0.0009748 |
$ 0.001778 |
| 2024-08-05 |
2024-08-11 |
$ 0.0009998 |
$ 0.001121 |
$ 0.0008334 |
$ 0.001204 |
| 2024-08-12 |
2024-08-18 |
$ 0.001120 |
$ 0.0004050 |
$ 0.0004047 |
$ 0.001121 |
| 2024-08-19 |
2024-08-25 |
$ 0.0004050 |
$ 0.0004002 |
$ 0.0003870 |
$ 0.0006931 |
| 2024-08-26 |
2024-09-01 |
$ 0.0004003 |
$ 0.0003996 |
$ 0.0003884 |
$ 0.0004081 |
| 2024-09-02 |
2024-09-08 |
$ 0.0004001 |
$ 0.0003678 |
$ 0.0003529 |
$ 0.0004027 |
| 2024-09-09 |
2024-09-15 |
$ 0.0003678 |
$ 0.0003992 |
$ 0.0003547 |
$ 0.0004013 |
| 2024-09-16 |
2024-09-22 |
$ 0.0003989 |
$ 0.0005221 |
$ 0.0003976 |
$ 0.0005222 |
| 2024-09-23 |
2024-09-29 |
$ 0.0005223 |
$ 0.0003949 |
$ 0.0003940 |
$ 0.001196 |
| 2024-09-30 |
2024-10-06 |
$ 0.0003950 |
$ 0.002513 |
$ 0.0003830 |
$ 0.003885 |
| 2024-10-07 |
2024-10-13 |
$ 0.002514 |
$ 0.001855 |
$ 0.001499 |
$ 0.002778 |
| 2024-10-14 |
2024-10-20 |
$ 0.001854 |
$ 0.001434 |
$ 0.001312 |
$ 0.001978 |
| 2024-10-21 |
2024-10-27 |
$ 0.001434 |
$ 0.001137 |
$ 0.001128 |
$ 0.001699 |
