Cashaa (CAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004568 |
$ 0.003763 |
$ 0.003592 |
$ 0.006017 |
| 2024-04-08 |
2024-04-14 |
$ 0.003748 |
$ 0.004121 |
$ 0.003730 |
$ 0.004388 |
| 2024-04-15 |
2024-04-21 |
$ 0.004164 |
$ 0.003583 |
$ 0.003282 |
$ 0.004616 |
| 2024-04-22 |
2024-04-28 |
$ 0.003562 |
$ 0.003411 |
$ 0.003006 |
$ 0.004416 |
| 2024-04-29 |
2024-05-05 |
$ 0.003411 |
$ 0.003367 |
$ 0.002707 |
$ 0.003576 |
| 2024-05-06 |
2024-05-12 |
$ 0.003361 |
$ 0.003190 |
$ 0.003170 |
$ 0.003393 |
| 2024-05-13 |
2024-05-19 |
$ 0.003188 |
$ 0.003215 |
$ 0.003012 |
$ 0.003297 |
| 2024-05-20 |
2024-05-26 |
$ 0.003212 |
$ 0.004007 |
$ 0.003193 |
$ 0.004115 |
| 2024-05-27 |
2024-06-02 |
$ 0.004005 |
$ 0.004378 |
$ 0.003509 |
$ 0.004569 |
| 2024-06-03 |
2024-06-09 |
$ 0.004385 |
$ 0.003664 |
$ 0.003594 |
$ 0.004385 |
| 2024-06-10 |
2024-06-16 |
$ 0.003655 |
$ 0.003364 |
$ 0.003361 |
$ 0.003969 |
| 2024-06-17 |
2024-06-23 |
$ 0.003370 |
$ 0.003436 |
$ 0.003252 |
$ 0.003518 |
| 2024-06-24 |
2024-06-30 |
$ 0.003434 |
$ 0.003149 |
$ 0.003079 |
$ 0.003434 |
| 2024-07-01 |
2024-07-07 |
$ 0.003148 |
$ 0.003936 |
$ 0.003106 |
$ 0.004753 |
| 2024-07-08 |
2024-07-14 |
$ 0.003935 |
$ 0.003554 |
$ 0.003174 |
$ 0.004021 |
| 2024-07-15 |
2024-07-21 |
$ 0.003568 |
$ 0.003464 |
$ 0.003429 |
$ 0.004247 |
| 2024-07-22 |
2024-07-28 |
$ 0.003463 |
$ 0.003425 |
$ 0.003300 |
$ 0.003728 |
| 2024-07-29 |
2024-08-04 |
$ 0.003405 |
$ 0.003601 |
$ 0.003374 |
$ 0.003777 |
| 2024-08-05 |
2024-08-11 |
$ 0.003596 |
$ 0.003165 |
$ 0.002967 |
$ 0.003734 |
| 2024-08-12 |
2024-08-18 |
$ 0.003164 |
$ 0.003146 |
$ 0.003021 |
$ 0.003313 |
| 2024-08-19 |
2024-08-25 |
$ 0.003166 |
$ 0.003403 |
$ 0.003112 |
$ 0.003470 |
| 2024-08-26 |
2024-09-01 |
$ 0.003400 |
$ 0.003020 |
$ 0.003007 |
$ 0.003445 |
| 2024-09-02 |
2024-09-08 |
$ 0.003028 |
$ 0.003398 |
$ 0.003021 |
$ 0.003613 |
| 2024-09-09 |
2024-09-15 |
$ 0.003367 |
$ 0.003691 |
$ 0.002908 |
$ 0.005775 |
| 2024-09-16 |
2024-09-22 |
$ 0.003373 |
$ 0.003451 |
$ 0.003308 |
$ 0.003469 |
| 2024-09-23 |
2024-09-29 |
$ 0.003454 |
$ 0.003548 |
$ 0.003351 |
$ 0.003656 |
| 2024-09-30 |
2024-10-06 |
$ 0.003546 |
$ 0.003963 |
$ 0.003531 |
$ 0.005069 |
| 2024-10-07 |
2024-10-13 |
$ 0.003963 |
$ 0.004455 |
$ 0.003689 |
$ 0.004519 |
| 2024-10-14 |
2024-10-20 |
$ 0.004457 |
$ 0.004480 |
$ 0.003813 |
$ 0.005164 |
| 2024-10-21 |
2024-10-27 |
$ 0.004487 |
$ 0.004552 |
$ 0.004023 |
$ 0.004867 |
