carVertical (CV) Historical Price Information

Access the full carVertical price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track carVertical's entire price history from its launch in 2017-12-13 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CV Key Price Milestones:

All-Time High (ATH): $0.009317 on 2018-02-09 (-2456 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00001276 on 2024-01-08 (-297 days ago), up 41.49% since then.

Best Year: 2021, with a price increase of 219.01% from $0.0001672 to $0.0005334.

Worst Year: 2018, with a price decrease of 94% from $0.007535 to $0.0003776.

Average annual growth over 7 years: 57% per year.

Typically, carVertical performs best in Q1 (average gain of 151.80%) and worst in Q4 (average gain of -36.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002829	$ 0.00002866	$ 0.00002829	$ 0.00002866
2024-04-08	2024-04-14	$ 0.00002784	$ 0.00002779	$ 0.00002691	$ 0.00002938
2024-04-15	2024-04-21	$ 0.00002782	$ 0.00002278	$ 0.00002205	$ 0.00002808
2024-04-22	2024-04-28	$ 0.00002366	$ 0.00002393	$ 0.00002338	$ 0.00002581
2024-04-29	2024-05-05	$ 0.00002302	$ 0.00002308	$ 0.00002290	$ 0.00002342
2024-05-06	2024-05-12	$ 0.00002310	$ 0.00002176	$ 0.00002174	$ 0.00002338
2024-05-13	2024-05-19	$ 0.00002108	$ 0.00002064	$ 0.00002064	$ 0.00002157
2024-05-20	2024-05-26	$ 0.00002073	$ 0.00002653	$ 0.00002062	$ 0.00002656
2024-05-27	2024-06-02	$ 0.00002654	$ 0.00002806	$ 0.00002599	$ 0.00002808
2024-06-03	2024-06-09	$ 0.00002626	$ 0.00003498	$ 0.00002476	$ 0.00003516
2024-06-10	2024-06-16	$ 0.00003498	$ 0.00003742	$ 0.00003340	$ 0.00003877
2024-06-17	2024-06-23	$ 0.00003743	$ 0.00004006	$ 0.00003728	$ 0.00004011
2024-06-24	2024-06-30	$ 0.00004009	$ 0.00003810	$ 0.00003442	$ 0.00004023
2024-07-01	2024-07-07	$ 0.00003811	$ 0.00003738	$ 0.00003691	$ 0.00003914
2024-07-08	2024-07-14	$ 0.00003735	$ 0.00003419	$ 0.00003110	$ 0.00003751
2024-07-15	2024-07-21	$ 0.00003419	$ 0.00003667	$ 0.00003393	$ 0.00003687
2024-07-22	2024-07-28	$ 0.00003662	$ 0.00003580	$ 0.00003522	$ 0.00003717
2024-07-29	2024-08-04	$ 0.00003566	$ 0.00003698	$ 0.00003539	$ 0.00003768
2024-08-05	2024-08-11	$ 0.00003505	$ 0.00003741	$ 0.00003159	$ 0.00004393
2024-08-12	2024-08-18	$ 0.00004426	$ 0.00001847	$ 0.00001840	$ 0.00004909
2024-08-19	2024-08-25	$ 0.00001800	$ 0.00002470	$ 0.00001766	$ 0.00002512
2024-08-26	2024-09-01	$ 0.00002679	$ 0.00002695	$ 0.00002679	$ 0.00002698
2024-09-02	2024-09-08	$ 0.00002550	$ 0.00002452	$ 0.00002341	$ 0.00002574
2024-09-09	2024-09-15	$ 0.00002451	$ 0.00001927	$ 0.00001773	$ 0.00002491
2024-09-16	2024-09-22	$ 0.00001836	$ 0.00002251	$ 0.00001816	$ 0.00002253
2024-09-23	2024-09-29	$ 0.00002251	$ 0.00002248	$ 0.00002246	$ 0.00002261
2024-09-30	2024-10-06	$ 0.00002333	$ 0.00002080	$ 0.00002026	$ 0.00002339
2024-10-07	2024-10-13	$ 0.00002081	$ 0.00001812	$ 0.00001790	$ 0.00002384
2024-10-14	2024-10-20	$ 0.00001648	$ 0.00001788	$ 0.00001629	$ 0.00001811
2024-10-21	2024-10-27	$ 0.00001854	$ 0.00001805	$ 0.00001750	$ 0.00001858