Cartman ($CARTMAN) Historical Price Information

Access the full Cartman price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CARTMAN Key Price Milestones:

All-Time High (ATH): $0.0000003726 on 2023-11-08 (-359 days ago), down -92.54% since then.

All-Time Low (ATL): $0.00000002634 on 2023-12-26 (-311 days ago), up 5.54% since then.

Worst Year: 2023, with a price decrease of 84% from $0.0000001697 to $0.00000002699.

Average annual growth over 2 years: 59% per year.

Typically, Cartman performs best in Q1 (average gain of 25.68%) and worst in Q4 (average gain of -84.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00000004167	$ 0.00000004207	$ 0.00000004167	$ 0.00000004256
2024-04-15	2024-04-21	$ 0.00000003764	$ 0.00000003714	$ 0.00000003561	$ 0.00000003781
2024-04-22	2024-04-28	$ 0.00000003734	$ 0.00000003738	$ 0.00000003734	$ 0.00000003763
2024-04-29	2024-05-05	$ 0.00000003743	$ 0.00000003538	$ 0.00000003437	$ 0.00000003746
2024-05-06	2024-05-12	$ 0.00000003724	$ 0.00000003640	$ 0.00000003566	$ 0.00000003805
2024-05-13	2024-05-19	$ 0.00000003435	$ 0.00000003554	$ 0.00000003400	$ 0.00000003595
2024-05-20	2024-05-26	$ 0.00000003665	$ 0.00000003666	$ 0.00000003665	$ 0.00000003714
2024-05-27	2024-06-02	$ 0.00000004543	$ 0.00000004612	$ 0.00000004534	$ 0.00000004629
2024-06-10	2024-06-16	$ 0.00000004411	$ 0.00000004365	$ 0.00000004350	$ 0.00000004411
2024-06-17	2024-06-23	$ 0.00000004197	$ 0.00000004208	$ 0.00000004093	$ 0.00000004218
2024-06-24	2024-06-30	$ 0.00000004035	$ 0.00000003989	$ 0.00000003964	$ 0.00000004064
2024-07-08	2024-07-14	$ 0.00000003903	$ 0.00000004040	$ 0.00000003811	$ 0.00000004132
2024-07-22	2024-07-28	$ 0.00000004382	$ 0.00000004102	$ 0.00000004078	$ 0.00000004432
2024-08-12	2024-08-18	$ 0.00000003349	$ 0.00000003302	$ 0.00000003286	$ 0.00000003403
2024-08-19	2024-08-25	$ 0.00000003169	$ 0.00000003222	$ 0.00000003168	$ 0.00000003282
2024-09-02	2024-09-08	$ 0.00000003057	$ 0.00000003044	$ 0.00000002916	$ 0.00000003097
2024-09-09	2024-09-15	$ 0.00000002740	$ 0.00000002780	$ 0.00000002687	$ 0.00000002783