Cartel Coin (CARTEL) Historical Price Information

Access the full Cartel Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARTEL Key Price Milestones:

All-Time High (ATH): $0.0005088 on 2023-12-27 (-310 days ago), down -93.77% since then.

All-Time Low (ATL): $0.00002275 on 2024-06-24 (-130 days ago), up 39.27% since then.

Best Year: 2023, with a price increase of 7.04% from $0.0001654 to $0.0001770.

Worst Year: 2024, with a price decrease of 81% from $0.0001771 to $0.00003200.

Average annual growth over 2 years: 55% per year.

Typically, Cartel Coin performs best in Q4 (average gain of 12.75%) and worst in Q1 (average gain of -74.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004601	$ 0.00004327	$ 0.00004102	$ 0.00005064
2024-04-08	2024-04-14	$ 0.00004326	$ 0.00004017	$ 0.00003864	$ 0.00004384
2024-04-15	2024-04-21	$ 0.00004064	$ 0.00003204	$ 0.00002914	$ 0.00004120
2024-04-22	2024-04-28	$ 0.00003154	$ 0.00003502	$ 0.00003154	$ 0.00003601
2024-04-29	2024-05-05	$ 0.00003230	$ 0.00003264	$ 0.00002915	$ 0.00003291
2024-05-06	2024-05-12	$ 0.00003263	$ 0.00003066	$ 0.00003051	$ 0.00003535
2024-05-13	2024-05-19	$ 0.00003071	$ 0.00003413	$ 0.00003071	$ 0.00003525
2024-05-20	2024-05-26	$ 0.00003416	$ 0.00003664	$ 0.00003414	$ 0.00004016
2024-05-27	2024-06-02	$ 0.00003665	$ 0.00003129	$ 0.00003082	$ 0.00003715
2024-06-03	2024-06-09	$ 0.00003108	$ 0.00003239	$ 0.00003062	$ 0.00003263
2024-06-10	2024-06-16	$ 0.00003230	$ 0.00002716	$ 0.00002694	$ 0.00003230
2024-06-17	2024-06-23	$ 0.00002712	$ 0.00002463	$ 0.00002413	$ 0.00002742
2024-06-24	2024-06-30	$ 0.00002465	$ 0.00002601	$ 0.00002275	$ 0.00002773
2024-07-01	2024-07-07	$ 0.00002709	$ 0.00002735	$ 0.00002674	$ 0.00002822
2024-07-08	2024-07-14	$ 0.00002527	$ 0.00002496	$ 0.00002480	$ 0.00002659
2024-07-15	2024-07-21	$ 0.00002496	$ 0.00003059	$ 0.00002452	$ 0.00003075
2024-07-22	2024-07-28	$ 0.00003062	$ 0.00003310	$ 0.00003050	$ 0.00003349
2024-07-29	2024-08-04	$ 0.00003290	$ 0.00003307	$ 0.00003161	$ 0.00003493
2024-08-05	2024-08-11	$ 0.00003033	$ 0.00002889	$ 0.00002748	$ 0.00003039
2024-08-12	2024-08-18	$ 0.00002886	$ 0.00002563	$ 0.00002466	$ 0.00002915
2024-08-19	2024-08-25	$ 0.00002567	$ 0.00002558	$ 0.00002482	$ 0.00002594
2024-09-02	2024-09-08	$ 0.00002487	$ 0.00002326	$ 0.00002299	$ 0.00002516
2024-09-09	2024-09-15	$ 0.00002437	$ 0.00002422	$ 0.00002406	$ 0.00002444
2024-09-16	2024-09-22	$ 0.00002350	$ 0.00002554	$ 0.00002326	$ 0.00002582
2024-09-23	2024-09-29	$ 0.00002629	$ 0.00002772	$ 0.00002568	$ 0.00002889
2024-09-30	2024-10-06	$ 0.00002719	$ 0.00002490	$ 0.00002430	$ 0.00002750
2024-10-07	2024-10-13	$ 0.00002501	$ 0.00002638	$ 0.00002482	$ 0.00002663
2024-10-14	2024-10-20	$ 0.00002770	$ 0.00002935	$ 0.00002734	$ 0.00002936
2024-10-21	2024-10-27	$ 0.00002936	$ 0.00003095	$ 0.00002893	$ 0.00003273