Carry (CRE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007674 |
$ 0.007293 |
$ 0.006773 |
$ 0.008366 |
| 2024-04-08 |
2024-04-14 |
$ 0.007277 |
$ 0.007375 |
$ 0.007098 |
$ 0.007909 |
| 2024-04-15 |
2024-04-21 |
$ 0.007379 |
$ 0.006354 |
$ 0.005600 |
$ 0.008340 |
| 2024-04-22 |
2024-04-28 |
$ 0.006349 |
$ 0.006108 |
$ 0.005758 |
$ 0.007498 |
| 2024-04-29 |
2024-05-05 |
$ 0.006095 |
$ 0.005707 |
$ 0.005019 |
$ 0.006117 |
| 2024-05-06 |
2024-05-12 |
$ 0.005707 |
$ 0.007024 |
$ 0.005432 |
$ 0.008020 |
| 2024-05-13 |
2024-05-19 |
$ 0.007038 |
$ 0.006611 |
$ 0.006083 |
$ 0.007658 |
| 2024-05-20 |
2024-05-26 |
$ 0.006612 |
$ 0.005359 |
$ 0.004835 |
$ 0.01572 |
| 2024-05-27 |
2024-06-02 |
$ 0.005359 |
$ 0.005044 |
$ 0.0007187 |
$ 0.005862 |
| 2024-06-03 |
2024-06-09 |
$ 0.005044 |
$ 0.005207 |
$ 0.002304 |
$ 0.006039 |
| 2024-06-10 |
2024-06-16 |
$ 0.005208 |
$ 0.004538 |
$ 0.003445 |
$ 0.005937 |
| 2024-06-17 |
2024-06-23 |
$ 0.004538 |
$ 0.005068 |
$ 0.003432 |
$ 0.005888 |
| 2024-06-24 |
2024-06-30 |
$ 0.005068 |
$ 0.001353 |
$ 0.0009210 |
$ 0.005068 |
| 2024-07-01 |
2024-07-07 |
$ 0.001353 |
$ 0.003319 |
$ 0.001347 |
$ 0.003778 |
| 2024-07-08 |
2024-07-14 |
$ 0.002877 |
$ 0.001356 |
$ 0.001353 |
$ 0.003600 |
| 2024-07-15 |
2024-07-21 |
$ 0.001355 |
$ 0.003007 |
$ 0.0003009 |
$ 0.004619 |
| 2024-07-22 |
2024-07-28 |
$ 0.002464 |
$ 0.001100 |
$ 0.001091 |
$ 0.003559 |
| 2024-07-29 |
2024-08-04 |
$ 0.001100 |
$ 0.003984 |
$ 0.001099 |
$ 0.004063 |
| 2024-08-05 |
2024-08-11 |
$ 0.002680 |
$ 0.003918 |
$ 0.001098 |
$ 0.004008 |
| 2024-08-12 |
2024-08-18 |
$ 0.001125 |
$ 0.002624 |
$ 0.001121 |
$ 0.003936 |
| 2024-08-19 |
2024-08-25 |
$ 0.001161 |
$ 0.006823 |
$ 0.001160 |
$ 0.03095 |
| 2024-08-26 |
2024-09-01 |
$ 0.007498 |
$ 0.003162 |
$ 0.003147 |
$ 0.007498 |
| 2024-09-02 |
2024-09-08 |
$ 0.003156 |
$ 0.006063 |
$ 0.002582 |
$ 0.006123 |
| 2024-09-09 |
2024-09-15 |
$ 0.002756 |
$ 0.003331 |
$ 0.002325 |
$ 0.006107 |
| 2024-09-16 |
2024-09-22 |
$ 0.005601 |
$ 0.003579 |
$ 0.002481 |
$ 0.005612 |
| 2024-09-23 |
2024-09-29 |
$ 0.003581 |
$ 0.006572 |
$ 0.002748 |
$ 0.007855 |
| 2024-09-30 |
2024-10-06 |
$ 0.006572 |
$ 0.004699 |
$ 0.002745 |
$ 0.006587 |
| 2024-10-07 |
2024-10-13 |
$ 0.004698 |
$ 0.003798 |
$ 0.001097 |
$ 0.004702 |
| 2024-10-14 |
2024-10-20 |
$ 0.002656 |
$ 0.003099 |
$ 0.002296 |
$ 0.003709 |
| 2024-10-21 |
2024-10-27 |
$ 0.003131 |
$ 0.002211 |
$ 0.002173 |
$ 0.003133 |
