CarrieVerse (CVTX) Historical Price Information

Access the full CarrieVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVTX Key Price Milestones:

All-Time High (ATH): $0.2799 on 2024-02-18 (-257 days ago), down -97.53% since then.

All-Time Low (ATL): $0.005800 on 2024-10-25 (-7 days ago), up 19.42% since then.

Worst Year: 2024, with a price decrease of 91% from $0.08083 to $0.006941.

Average annual growth over 2 years: 79% per year.

Typically, CarrieVerse performs best in Q1 (average gain of 84.36%) and worst in Q2 (average gain of -80.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2137	$ 0.1819	$ 0.1810	$ 0.2331
2024-04-08	2024-04-14	$ 0.1819	$ 0.1737	$ 0.1720	$ 0.1962
2024-04-15	2024-04-21	$ 0.1736	$ 0.1229	$ 0.09649	$ 0.1825
2024-04-22	2024-04-28	$ 0.1239	$ 0.09154	$ 0.08783	$ 0.1270
2024-04-29	2024-05-05	$ 0.09398	$ 0.09195	$ 0.08694	$ 0.09925
2024-05-06	2024-05-12	$ 0.09196	$ 0.08528	$ 0.08429	$ 0.09380
2024-05-13	2024-05-19	$ 0.08788	$ 0.07281	$ 0.06343	$ 0.08994
2024-05-20	2024-05-26	$ 0.07283	$ 0.07010	$ 0.06153	$ 0.07598
2024-05-27	2024-06-02	$ 0.07007	$ 0.05351	$ 0.05075	$ 0.07513
2024-06-03	2024-06-09	$ 0.05353	$ 0.05447	$ 0.05087	$ 0.06015
2024-06-10	2024-06-16	$ 0.05447	$ 0.04001	$ 0.03933	$ 0.05791
2024-06-17	2024-06-23	$ 0.04001	$ 0.03343	$ 0.03286	$ 0.04550
2024-06-24	2024-06-30	$ 0.03346	$ 0.02378	$ 0.02339	$ 0.03525
2024-07-01	2024-07-07	$ 0.02378	$ 0.01532	$ 0.01462	$ 0.02542
2024-07-08	2024-07-14	$ 0.01532	$ 0.01494	$ 0.01405	$ 0.01686
2024-07-15	2024-07-21	$ 0.01495	$ 0.01254	$ 0.01233	$ 0.01596
2024-07-22	2024-07-28	$ 0.01256	$ 0.03882	$ 0.01089	$ 0.05130
2024-07-29	2024-08-04	$ 0.03863	$ 0.03590	$ 0.02977	$ 0.04917
2024-08-05	2024-08-11	$ 0.03599	$ 0.02930	$ 0.01508	$ 0.03752
2024-08-12	2024-08-18	$ 0.02928	$ 0.02483	$ 0.02479	$ 0.02982
2024-08-19	2024-08-25	$ 0.02483	$ 0.02594	$ 0.01926	$ 0.02812
2024-08-26	2024-09-01	$ 0.02593	$ 0.01734	$ 0.01558	$ 0.02600
2024-09-02	2024-09-08	$ 0.01739	$ 0.01667	$ 0.01305	$ 0.01840
2024-09-09	2024-09-15	$ 0.01664	$ 0.01332	$ 0.01294	$ 0.01664
2024-09-16	2024-09-22	$ 0.01272	$ 0.01199	$ 0.01163	$ 0.01355
2024-09-23	2024-09-29	$ 0.01199	$ 0.01293	$ 0.009451	$ 0.01477
2024-09-30	2024-10-06	$ 0.01292	$ 0.009597	$ 0.009054	$ 0.01411
2024-10-07	2024-10-13	$ 0.009534	$ 0.008298	$ 0.008032	$ 0.01079
2024-10-14	2024-10-20	$ 0.008314	$ 0.008271	$ 0.007750	$ 0.009470
2024-10-21	2024-10-27	$ 0.008269	$ 0.006152	$ 0.005800	$ 0.008678