Carnomaly (CARR) Historical Price Information

Access the full Carnomaly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARR Key Price Milestones:

All-Time High (ATH): $1.01 on 2021-03-19 (-1335 days ago), down -99.56% since then.

All-Time Low (ATL): $0.0001068 on 2023-08-22 (-449 days ago), up 4 073.34% since then.

Best Year: 2024, with a price increase of 361.26% from $0.0005159 to $0.002380.

Worst Year: 2021, with a price decrease of 98% from $0.8706 to $0.01241.

Average annual growth over 4 years: 77% per year.

Typically, Carnomaly performs best in Q1 (average gain of 137.20%) and worst in Q2 (average gain of -56.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.004664	$ 0.003092	$ 0.002377	$ 0.005022
2024-04-22	2024-04-28	$ 0.003096	$ 0.002438	$ 0.002031	$ 0.003966
2024-04-29	2024-05-05	$ 0.002344	$ 0.004734	$ 0.002167	$ 0.004799
2024-05-06	2024-05-12	$ 0.004736	$ 0.004710	$ 0.003315	$ 0.006326
2024-05-13	2024-05-19	$ 0.004699	$ 0.004827	$ 0.004022	$ 0.005604
2024-05-20	2024-05-26	$ 0.004832	$ 0.003346	$ 0.003284	$ 0.004840
2024-05-27	2024-06-02	$ 0.003344	$ 0.003240	$ 0.002875	$ 0.003982
2024-06-03	2024-06-09	$ 0.003240	$ 0.002954	$ 0.001986	$ 0.003240
2024-06-10	2024-06-16	$ 0.002956	$ 0.002802	$ 0.002153	$ 0.003984
2024-06-17	2024-06-23	$ 0.002804	$ 0.001995	$ 0.001756	$ 0.002871
2024-06-24	2024-06-30	$ 0.001982	$ 0.002596	$ 0.001400	$ 0.002613
2024-07-01	2024-07-07	$ 0.002599	$ 0.002018	$ 0.001983	$ 0.002680
2024-07-08	2024-07-14	$ 0.002018	$ 0.001660	$ 0.001531	$ 0.002111
2024-07-15	2024-07-21	$ 0.001660	$ 0.001351	$ 0.001264	$ 0.001839
2024-07-22	2024-07-28	$ 0.001352	$ 0.0009183	$ 0.0009114	$ 0.001570
2024-07-29	2024-08-04	$ 0.0009163	$ 0.001069	$ 0.0008216	$ 0.001193
2024-08-05	2024-08-11	$ 0.001068	$ 0.001006	$ 0.0005602	$ 0.001325
2024-08-12	2024-08-18	$ 0.001003	$ 0.001263	$ 0.0009402	$ 0.001481
2024-08-19	2024-08-25	$ 0.001281	$ 0.001185	$ 0.0007558	$ 0.001467
2024-08-26	2024-09-01	$ 0.001186	$ 0.002021	$ 0.001101	$ 0.002030
2024-09-02	2024-09-08	$ 0.002025	$ 0.001213	$ 0.001181	$ 0.002028
2024-09-09	2024-09-15	$ 0.001213	$ 0.001572	$ 0.0009747	$ 0.001623
2024-09-16	2024-09-22	$ 0.001396	$ 0.001615	$ 0.001152	$ 0.001719
2024-09-23	2024-09-29	$ 0.001615	$ 0.002037	$ 0.001565	$ 0.002869
2024-09-30	2024-10-06	$ 0.002051	$ 0.001658	$ 0.001224	$ 0.002352
2024-10-07	2024-10-13	$ 0.001657	$ 0.001818	$ 0.001567	$ 0.002403
2024-10-14	2024-10-20	$ 0.001820	$ 0.001816	$ 0.001485	$ 0.002043
2024-10-21	2024-10-27	$ 0.001810	$ 0.001971	$ 0.001735	$ 0.002097
2024-10-28	2024-11-03	$ 0.001971	$ 0.003117	$ 0.001903	$ 0.003868
2024-11-04	2024-11-10	$ 0.003116	$ 0.005022	$ 0.002951	$ 0.005233