Carmin Historical Price Information

Access the full Carmin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARMIN Key Price Milestones:

All-Time High (ATH): $1.81 on 2023-03-23 (-589 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0007470 on 2024-10-28 (-4 days ago), up 0.4648% since then.

Worst Year: 2023, with a price decrease of 98% from $0.9925 to $0.01383.

Average annual growth over 2 years: 97% per year.

Typically, Carmin performs best in Q2 (average gain of -20.49%) and worst in Q1 (average gain of -68.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005003	$ 0.004135	$ 0.002999	$ 0.005006
2024-04-08	2024-04-14	$ 0.004135	$ 0.004620	$ 0.004130	$ 0.004634
2024-04-15	2024-04-21	$ 0.004630	$ 0.01204	$ 0.004617	$ 0.01212
2024-04-22	2024-04-28	$ 0.01205	$ 0.01798	$ 0.009070	$ 0.01804
2024-04-29	2024-05-05	$ 0.01798	$ 0.005001	$ 0.004978	$ 0.01862
2024-05-06	2024-05-12	$ 0.005000	$ 0.009132	$ 0.004997	$ 0.01100
2024-05-13	2024-05-19	$ 0.009128	$ 0.007625	$ 0.006510	$ 0.009146
2024-05-20	2024-05-26	$ 0.007625	$ 0.009107	$ 0.006987	$ 0.009254
2024-05-27	2024-06-02	$ 0.009107	$ 0.008704	$ 0.008235	$ 0.009590
2024-06-03	2024-06-09	$ 0.008705	$ 0.008553	$ 0.008182	$ 0.008719
2024-06-10	2024-06-16	$ 0.008542	$ 0.008445	$ 0.008193	$ 0.008566
2024-06-17	2024-06-23	$ 0.008447	$ 0.009272	$ 0.008284	$ 0.009587
2024-06-24	2024-06-30	$ 0.009272	$ 0.005862	$ 0.003532	$ 0.009592
2024-07-01	2024-07-07	$ 0.005861	$ 0.005737	$ 0.005604	$ 0.005882
2024-07-08	2024-07-14	$ 0.005738	$ 0.003700	$ 0.002000	$ 0.005770
2024-07-15	2024-07-21	$ 0.003000	$ 0.001453	$ 0.001217	$ 0.004009
2024-07-22	2024-07-28	$ 0.001451	$ 0.001224	$ 0.001218	$ 0.001456
2024-07-29	2024-08-04	$ 0.001225	$ 0.001441	$ 0.001218	$ 0.001525
2024-08-05	2024-08-11	$ 0.001442	$ 0.001312	$ 0.001286	$ 0.001520
2024-08-12	2024-08-18	$ 0.001310	$ 0.001323	$ 0.001306	$ 0.001334
2024-08-19	2024-08-25	$ 0.001322	$ 0.001344	$ 0.001316	$ 0.001348
2024-08-26	2024-09-01	$ 0.001344	$ 0.001325	$ 0.001315	$ 0.001345
2024-09-02	2024-09-08	$ 0.001328	$ 0.001330	$ 0.001314	$ 0.001338
2024-09-09	2024-09-15	$ 0.001331	$ 0.001320	$ 0.001296	$ 0.001336
2024-09-16	2024-09-22	$ 0.001319	$ 0.001315	$ 0.001298	$ 0.001339
2024-09-23	2024-09-29	$ 0.001315	$ 0.002000	$ 0.001000	$ 0.002213
2024-09-30	2024-10-06	$ 0.001999	$ 0.001340	$ 0.001202	$ 0.002087
2024-10-07	2024-10-13	$ 0.001335	$ 0.001172	$ 0.001148	$ 0.001500
2024-10-14	2024-10-20	$ 0.001106	$ 0.0009989	$ 0.0009945	$ 0.001123
2024-10-21	2024-10-27	$ 0.0009900	$ 0.0007976	$ 0.0007963	$ 0.0009909