CareCoin (CARE) Historical Price Information

Access the full CareCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARE Key Price Milestones:

All-Time High (ATH): $0.01576 on 2023-02-08 (-632 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000005007 on 2024-08-05 (-88 days ago), up 76.34% since then.

Worst Year: 2023, with a price decrease of 99% from $0.003662 to $0.000003092.

Average annual growth over 3 years: 95% per year.

Typically, CareCoin performs best in Q1 (average gain of 24.31%) and worst in Q2 (average gain of -82.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003186	$ 0.000002646	$ 0.000002352	$ 0.000003368
2024-04-08	2024-04-14	$ 0.000002671	$ 0.000002723	$ 0.000002220	$ 0.000003147
2024-04-15	2024-04-21	$ 0.000002720	$ 0.000002595	$ 0.000001521	$ 0.000002946
2024-04-22	2024-04-28	$ 0.000002597	$ 0.000001569	$ 0.000001508	$ 0.000002599
2024-04-29	2024-05-05	$ 0.000001634	$ 0.000001008	$ 0.0000009225	$ 0.000001931
2024-05-06	2024-05-12	$ 0.000001008	$ 0.000001358	$ 0.0000009858	$ 0.000001672
2024-05-13	2024-05-19	$ 0.000001358	$ 0.000001078	$ 0.000001048	$ 0.000001587
2024-05-20	2024-05-26	$ 0.000001079	$ 0.000001284	$ 0.000001024	$ 0.000001899
2024-05-27	2024-06-02	$ 0.000001284	$ 0.000001713	$ 0.000001255	$ 0.000001802
2024-06-03	2024-06-09	$ 0.000001713	$ 0.000001762	$ 0.000001386	$ 0.000002223
2024-06-10	2024-06-16	$ 0.000001762	$ 0.000001236	$ 0.000001025	$ 0.000002648
2024-06-17	2024-06-23	$ 0.000001237	$ 0.000001188	$ 0.0000009325	$ 0.000001599
2024-06-24	2024-06-30	$ 0.000001188	$ 0.000001089	$ 0.0000009580	$ 0.000001313
2024-07-01	2024-07-07	$ 0.000001088	$ 0.0000009464	$ 0.0000009446	$ 0.000001148
2024-07-08	2024-07-14	$ 0.0000009463	$ 0.000001012	$ 0.0000008175	$ 0.000001071
2024-07-15	2024-07-21	$ 0.000001011	$ 0.000001054	$ 0.0000007999	$ 0.000001200
2024-07-22	2024-07-28	$ 0.000001004	$ 0.0000009315	$ 0.0000005977	$ 0.000001201
2024-07-29	2024-08-04	$ 0.0000009256	$ 0.0000009965	$ 0.0000008100	$ 0.000001386
2024-08-05	2024-08-11	$ 0.0000009962	$ 0.0000007200	$ 0.0000005007	$ 0.000001077
2024-08-12	2024-08-18	$ 0.0000007186	$ 0.0000007018	$ 0.0000005892	$ 0.0000007881
2024-08-19	2024-08-25	$ 0.0000007024	$ 0.0000007697	$ 0.0000006495	$ 0.000001200
2024-08-26	2024-09-01	$ 0.0000007692	$ 0.0000009734	$ 0.0000007681	$ 0.000001387
2024-09-02	2024-09-08	$ 0.0000009743	$ 0.0000009469	$ 0.0000007847	$ 0.000001060
2024-09-09	2024-09-15	$ 0.0000009468	$ 0.0000007165	$ 0.0000005605	$ 0.0000009480
2024-09-16	2024-09-22	$ 0.0000007270	$ 0.0000007620	$ 0.0000007255	$ 0.0000008316
2024-09-23	2024-09-29	$ 0.0000007624	$ 0.0000007849	$ 0.0000006510	$ 0.0000008348
2024-09-30	2024-10-06	$ 0.0000007853	$ 0.0000007261	$ 0.0000006491	$ 0.0000007993
2024-10-07	2024-10-13	$ 0.0000007257	$ 0.0000007001	$ 0.0000006886	$ 0.0000007642
2024-10-14	2024-10-20	$ 0.0000007008	$ 0.0000008094	$ 0.0000006995	$ 0.0000009081
2024-10-21	2024-10-27	$ 0.0000008092	$ 0.0000007091	$ 0.0000007041	$ 0.0000008614