Cardinals (DRC-20) (CARDI) Historical Price Information

Access the full Cardinals (DRC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARDI Key Price Milestones:

All-Time High (ATH): $0.4669 on 2024-01-09 (-297 days ago), down -80.33% since then.

All-Time Low (ATL): $0.02651 on 2024-07-10 (-114 days ago), up 246.55% since then.

Worst Year: 2024, with a price decrease of 83% from $0.3446 to $0.05517.

Average annual growth over 1 years: 71% per year.

Typically, Cardinals (DRC-20) performs best in Q3 (average gain of 39.52%) and worst in Q1 (average gain of -70.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1018	$ 0.07332	$ 0.06007	$ 0.1085
2024-04-08	2024-04-14	$ 0.07293	$ 0.07190	$ 0.06156	$ 0.08114
2024-04-15	2024-04-21	$ 0.07193	$ 0.05249	$ 0.04180	$ 0.08265
2024-04-22	2024-04-28	$ 0.05242	$ 0.05667	$ 0.04242	$ 0.05849
2024-04-29	2024-05-05	$ 0.05665	$ 0.04427	$ 0.04146	$ 0.05737
2024-05-06	2024-05-12	$ 0.04423	$ 0.04072	$ 0.04066	$ 0.04490
2024-05-13	2024-05-19	$ 0.04069	$ 0.04505	$ 0.02656	$ 0.04730
2024-05-20	2024-05-26	$ 0.04510	$ 0.03623	$ 0.03006	$ 0.04604
2024-05-27	2024-06-02	$ 0.03631	$ 0.04442	$ 0.03577	$ 0.05012
2024-06-03	2024-06-09	$ 0.04427	$ 0.03855	$ 0.03583	$ 0.04535
2024-06-10	2024-06-16	$ 0.03863	$ 0.03633	$ 0.03510	$ 0.04081
2024-06-17	2024-06-23	$ 0.03634	$ 0.03740	$ 0.03242	$ 0.03747
2024-06-24	2024-06-30	$ 0.03745	$ 0.03609	$ 0.03430	$ 0.03955
2024-07-01	2024-07-07	$ 0.03612	$ 0.03584	$ 0.03497	$ 0.03677
2024-07-08	2024-07-14	$ 0.03579	$ 0.03087	$ 0.02651	$ 0.03606
2024-07-15	2024-07-21	$ 0.03089	$ 0.04126	$ 0.03042	$ 0.04220
2024-07-22	2024-07-28	$ 0.04116	$ 0.06887	$ 0.04022	$ 0.07132
2024-07-29	2024-08-04	$ 0.06834	$ 0.06102	$ 0.05539	$ 0.06976
2024-08-05	2024-08-11	$ 0.06104	$ 0.08798	$ 0.05144	$ 0.08804
2024-08-12	2024-08-18	$ 0.08790	$ 0.1475	$ 0.08531	$ 0.1767
2024-08-19	2024-08-25	$ 0.1474	$ 0.1139	$ 0.09767	$ 0.1663
2024-08-26	2024-09-01	$ 0.1140	$ 0.1045	$ 0.09507	$ 0.1279
2024-09-02	2024-09-08	$ 0.1048	$ 0.08757	$ 0.08104	$ 0.1225
2024-09-09	2024-09-15	$ 0.08759	$ 0.08008	$ 0.06247	$ 0.1129
2024-09-16	2024-09-22	$ 0.07639	$ 0.07294	$ 0.06881	$ 0.08138
2024-09-23	2024-09-29	$ 0.07312	$ 0.05102	$ 0.04873	$ 0.07373
2024-09-30	2024-10-06	$ 0.05086	$ 0.04442	$ 0.04410	$ 0.05544
2024-10-07	2024-10-13	$ 0.04432	$ 0.04766	$ 0.04407	$ 0.05113
2024-10-14	2024-10-20	$ 0.04771	$ 0.08210	$ 0.03970	$ 0.08883
2024-10-21	2024-10-27	$ 0.08248	$ 0.05809	$ 0.05702	$ 0.08278