Cardence ($CRDN) Historical Price Information

Access the full Cardence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CRDN Key Price Milestones:

All-Time High (ATH): $0.3961 on 2021-10-20 (-1107 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0007240 on 2023-11-21 (-345 days ago), up 112.98% since then.

Best Year: 2021, with a price increase of 210.44% from $0.05981 to $0.1856.

Worst Year: 2022, with a price decrease of 98% from $0.1847 to $0.002356.

Average annual growth over 4 years: 59% per year.

Typically, Cardence performs best in Q3 (average gain of 24.70%) and worst in Q2 (average gain of -52.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002080	$ 0.001850	$ 0.001759	$ 0.002080
2024-04-08	2024-04-14	$ 0.001849	$ 0.001844	$ 0.001737	$ 0.001891
2024-04-15	2024-04-21	$ 0.001846	$ 0.001669	$ 0.001549	$ 0.001893
2024-04-22	2024-04-28	$ 0.001669	$ 0.001820	$ 0.001585	$ 0.001871
2024-04-29	2024-05-05	$ 0.001792	$ 0.001748	$ 0.001600	$ 0.001830
2024-05-06	2024-05-12	$ 0.001751	$ 0.001761	$ 0.001710	$ 0.001794
2024-05-13	2024-05-19	$ 0.001760	$ 0.001684	$ 0.001663	$ 0.001802
2024-05-20	2024-05-26	$ 0.001684	$ 0.001763	$ 0.001677	$ 0.001857
2024-05-27	2024-06-02	$ 0.001768	$ 0.001761	$ 0.001735	$ 0.001780
2024-06-03	2024-06-09	$ 0.001776	$ 0.002100	$ 0.001760	$ 0.002126
2024-06-10	2024-06-16	$ 0.002096	$ 0.001843	$ 0.001812	$ 0.002181
2024-06-17	2024-06-23	$ 0.001852	$ 0.001761	$ 0.001739	$ 0.001854
2024-06-24	2024-06-30	$ 0.001760	$ 0.001719	$ 0.001671	$ 0.001783
2024-07-01	2024-07-07	$ 0.001719	$ 0.001691	$ 0.001672	$ 0.001755
2024-07-08	2024-07-14	$ 0.001689	$ 0.001611	$ 0.001385	$ 0.001691
2024-07-15	2024-07-21	$ 0.001611	$ 0.001694	$ 0.001595	$ 0.001733
2024-07-22	2024-07-28	$ 0.001791	$ 0.001732	$ 0.001680	$ 0.001805
2024-07-29	2024-08-04	$ 0.001726	$ 0.001723	$ 0.001700	$ 0.001737
2024-08-05	2024-08-11	$ 0.001628	$ 0.001396	$ 0.001222	$ 0.001632
2024-08-12	2024-08-18	$ 0.001492	$ 0.001530	$ 0.001487	$ 0.001574
2024-08-19	2024-08-25	$ 0.001534	$ 0.001720	$ 0.001530	$ 0.001759
2024-08-26	2024-09-01	$ 0.001672	$ 0.001516	$ 0.001482	$ 0.001675
2024-09-02	2024-09-08	$ 0.001519	$ 0.001410	$ 0.001398	$ 0.001539
2024-09-09	2024-09-15	$ 0.001410	$ 0.001568	$ 0.001366	$ 0.001571
2024-09-16	2024-09-22	$ 0.001497	$ 0.001546	$ 0.001495	$ 0.001561
2024-09-23	2024-09-29	$ 0.001708	$ 0.001691	$ 0.001674	$ 0.001748
2024-09-30	2024-10-06	$ 0.001691	$ 0.001575	$ 0.001497	$ 0.001703
2024-10-07	2024-10-13	$ 0.001576	$ 0.001613	$ 0.001572	$ 0.001622
2024-10-14	2024-10-20	$ 0.001577	$ 0.001661	$ 0.001574	$ 0.001684
2024-10-21	2024-10-27	$ 0.001671	$ 0.001497	$ 0.001472	$ 0.001699