CardanoGPT (CGI) Historical Price Information

Access the full CardanoGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGI Key Price Milestones:

All-Time High (ATH): $3.13 on 2023-12-15 (-322 days ago), down -96.14% since then.

All-Time Low (ATL): $0.09557 on 2024-10-26 (-6 days ago), up 26.48% since then.

Best Year: 2023, with a price increase of 148.38% from $0.6458 to $1.60.

Worst Year: 2024, with a price decrease of 93% from $1.59 to $0.1026.

Average annual growth over 2 years: 55% per year.

Typically, CardanoGPT performs best in Q4 (average gain of 55.52%) and worst in Q2 (average gain of -68.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.16	$ 1.23	$ 1.02	$ 1.32
2024-04-08	2024-04-14	$ 1.22	$ 1.17	$ 1.11	$ 1.23
2024-04-15	2024-04-21	$ 1.17	$ 0.8674	$ 0.8048	$ 1.21
2024-04-22	2024-04-28	$ 0.8659	$ 0.8506	$ 0.8101	$ 1.04
2024-04-29	2024-05-05	$ 0.8496	$ 0.8287	$ 0.7768	$ 0.9271
2024-05-06	2024-05-12	$ 0.8289	$ 0.8052	$ 0.8052	$ 0.9265
2024-05-13	2024-05-19	$ 0.8041	$ 0.7503	$ 0.7343	$ 0.8255
2024-05-20	2024-05-26	$ 0.7530	$ 0.5637	$ 0.5625	$ 0.7919
2024-05-27	2024-06-02	$ 0.5662	$ 0.5919	$ 0.4935	$ 0.6161
2024-06-03	2024-06-09	$ 0.5918	$ 0.5735	$ 0.5717	$ 0.6378
2024-06-10	2024-06-16	$ 0.5736	$ 0.5116	$ 0.5073	$ 0.6004
2024-06-17	2024-06-23	$ 0.5115	$ 0.3685	$ 0.3610	$ 0.5153
2024-06-24	2024-06-30	$ 0.3681	$ 0.3639	$ 0.3418	$ 0.3877
2024-07-01	2024-07-07	$ 0.3641	$ 0.4236	$ 0.3586	$ 0.4432
2024-07-08	2024-07-14	$ 0.4254	$ 0.3103	$ 0.2816	$ 0.4273
2024-07-15	2024-07-21	$ 0.3104	$ 0.3459	$ 0.3104	$ 0.3815
2024-07-22	2024-07-28	$ 0.3445	$ 0.2693	$ 0.2462	$ 0.3481
2024-07-29	2024-08-04	$ 0.2676	$ 0.2313	$ 0.2313	$ 0.2739
2024-08-05	2024-08-11	$ 0.2310	$ 0.2141	$ 0.1671	$ 0.2608
2024-08-12	2024-08-18	$ 0.2126	$ 0.3129	$ 0.2087	$ 0.3533
2024-08-19	2024-08-25	$ 0.3164	$ 0.2879	$ 0.2678	$ 0.3243
2024-08-26	2024-09-01	$ 0.2869	$ 0.1923	$ 0.1923	$ 0.2869
2024-09-02	2024-09-08	$ 0.1903	$ 0.1507	$ 0.1493	$ 0.1978
2024-09-09	2024-09-15	$ 0.1509	$ 0.1445	$ 0.1411	$ 0.1578
2024-09-16	2024-09-22	$ 0.1370	$ 0.1526	$ 0.1339	$ 0.1526
2024-09-23	2024-09-29	$ 0.1530	$ 0.1684	$ 0.1499	$ 0.1713
2024-09-30	2024-10-06	$ 0.1689	$ 0.1157	$ 0.1113	$ 0.1693
2024-10-07	2024-10-13	$ 0.1158	$ 0.1180	$ 0.1097	$ 0.1281
2024-10-14	2024-10-20	$ 0.1181	$ 0.09879	$ 0.09662	$ 0.1182
2024-10-21	2024-10-27	$ 0.09851	$ 0.09936	$ 0.09557	$ 0.1071