Cardano Crocs Club (C4) Historical Price Information

Access the full Cardano Crocs Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

C4 Key Price Milestones:

All-Time High (ATH): $0.001673 on 2024-09-15 (-47 days ago), down -80.71% since then.

All-Time Low (ATL): $0.0002560 on 2024-10-01 (-31 days ago), up 26.09% since then.

Worst Year: 2024, with a price decrease of 43% from $0.0006655 to $0.0003735.

Average annual growth over 2 years: 30% per year.

Typically, Cardano Crocs Club performs best in Q2 (average gain of 47.50%) and worst in Q3 (average gain of -44.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005108	$ 0.0004157	$ 0.0003905	$ 0.0005168
2024-04-08	2024-04-14	$ 0.0004158	$ 0.0004248	$ 0.0003949	$ 0.0004600
2024-04-15	2024-04-21	$ 0.0004250	$ 0.0003250	$ 0.0002807	$ 0.0004291
2024-04-22	2024-04-28	$ 0.0003252	$ 0.0003372	$ 0.0003029	$ 0.0003856
2024-04-29	2024-05-05	$ 0.0003372	$ 0.0003727	$ 0.0003232	$ 0.0003898
2024-05-06	2024-05-12	$ 0.0003724	$ 0.0004557	$ 0.0003574	$ 0.0004580
2024-05-13	2024-05-19	$ 0.0004553	$ 0.0005829	$ 0.0004016	$ 0.0006266
2024-05-20	2024-05-26	$ 0.0005824	$ 0.0006062	$ 0.0005596	$ 0.0006789
2024-05-27	2024-06-02	$ 0.0006091	$ 0.0005900	$ 0.0005606	$ 0.0006655
2024-06-03	2024-06-09	$ 0.0005899	$ 0.0006773	$ 0.0005859	$ 0.0006929
2024-06-10	2024-06-16	$ 0.0006779	$ 0.0007251	$ 0.0006311	$ 0.0007767
2024-06-17	2024-06-23	$ 0.0007253	$ 0.0007544	$ 0.0006448	$ 0.0008095
2024-06-24	2024-06-30	$ 0.0007543	$ 0.0007535	$ 0.0006986	$ 0.0008029
2024-07-01	2024-07-07	$ 0.0007495	$ 0.0008543	$ 0.0007491	$ 0.0009681
2024-07-08	2024-07-14	$ 0.0008543	$ 0.0009662	$ 0.0006541	$ 0.001010
2024-07-15	2024-07-21	$ 0.0009685	$ 0.001098	$ 0.0009433	$ 0.001207
2024-07-22	2024-07-28	$ 0.001098	$ 0.001126	$ 0.0009667	$ 0.001158
2024-07-29	2024-08-04	$ 0.001116	$ 0.001044	$ 0.001006	$ 0.001167
2024-08-05	2024-08-11	$ 0.001042	$ 0.001115	$ 0.0007704	$ 0.001120
2024-08-12	2024-08-18	$ 0.001104	$ 0.001342	$ 0.001104	$ 0.001490
2024-08-19	2024-08-25	$ 0.001340	$ 0.001632	$ 0.001272	$ 0.001669
2024-08-26	2024-09-01	$ 0.001632	$ 0.001444	$ 0.001395	$ 0.001637
2024-09-02	2024-09-08	$ 0.001442	$ 0.001539	$ 0.001408	$ 0.001616
2024-09-09	2024-09-15	$ 0.001542	$ 0.001337	$ 0.0009682	$ 0.001569
2024-09-16	2024-09-22	$ 0.001455	$ 0.0005532	$ 0.0005260	$ 0.001461
2024-09-23	2024-09-29	$ 0.0005543	$ 0.0005024	$ 0.0004345	$ 0.0006242
2024-09-30	2024-10-06	$ 0.0004891	$ 0.0003202	$ 0.0002560	$ 0.0004921
2024-10-07	2024-10-13	$ 0.0003205	$ 0.0003754	$ 0.0002621	$ 0.0003795
2024-10-14	2024-10-20	$ 0.0003756	$ 0.0003957	$ 0.0003500	$ 0.0004257
2024-10-21	2024-10-27	$ 0.0003958	$ 0.0003548	$ 0.0003138	$ 0.0004121