Carbon Historical Price Information

Access the full Carbon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARBON Key Price Milestones:

All-Time High (ATH): $0.5263 on 2021-05-10 (-1270 days ago), down -98.72% since then.

All-Time Low (ATL): $0.001849 on 2024-09-22 (-39 days ago), up 262.95% since then.

Best Year: 2021, with a price increase of 301.75% from $0.02816 to $0.1131.

Worst Year: 2024, with a price decrease of 88% from $0.05509 to $0.006292.

Average annual growth over 5 years: 33% per year.

Typically, Carbon performs best in Q1 (average gain of 239.30%) and worst in Q2 (average gain of -64.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03587	$ 0.02902	$ 0.02737	$ 0.03591
2024-04-08	2024-04-14	$ 0.02902	$ 0.02609	$ 0.02372	$ 0.02944
2024-04-15	2024-04-21	$ 0.02606	$ 0.02186	$ 0.01982	$ 0.03083
2024-04-22	2024-04-28	$ 0.02186	$ 0.02209	$ 0.02062	$ 0.02693
2024-04-29	2024-05-05	$ 0.02208	$ 0.02103	$ 0.01944	$ 0.02258
2024-05-06	2024-05-12	$ 0.02104	$ 0.02078	$ 0.02074	$ 0.02232
2024-05-13	2024-05-19	$ 0.02075	$ 0.02038	$ 0.01835	$ 0.02956
2024-05-20	2024-05-26	$ 0.02040	$ 0.01860	$ 0.01805	$ 0.02125
2024-05-27	2024-06-02	$ 0.01860	$ 0.01580	$ 0.01569	$ 0.01948
2024-06-03	2024-06-09	$ 0.01580	$ 0.01811	$ 0.01562	$ 0.01910
2024-06-10	2024-06-16	$ 0.01816	$ 0.01168	$ 0.01158	$ 0.01842
2024-06-17	2024-06-23	$ 0.01169	$ 0.007485	$ 0.007143	$ 0.01194
2024-06-24	2024-06-30	$ 0.007484	$ 0.005313	$ 0.003867	$ 0.02151
2024-07-01	2024-07-07	$ 0.005312	$ 0.01111	$ 0.003965	$ 0.02334
2024-07-08	2024-07-14	$ 0.01113	$ 0.005941	$ 0.005129	$ 0.01145
2024-07-15	2024-07-21	$ 0.005937	$ 0.005681	$ 0.005158	$ 0.009293
2024-07-22	2024-07-28	$ 0.005684	$ 0.005000	$ 0.004330	$ 0.005939
2024-07-29	2024-08-04	$ 0.004986	$ 0.004410	$ 0.004324	$ 0.005915
2024-08-05	2024-08-11	$ 0.004405	$ 0.003558	$ 0.003026	$ 0.004999
2024-08-12	2024-08-18	$ 0.003551	$ 0.004160	$ 0.002994	$ 0.01086
2024-08-19	2024-08-25	$ 0.004158	$ 0.005177	$ 0.003527	$ 0.006209
2024-08-26	2024-09-01	$ 0.005175	$ 0.005482	$ 0.003662	$ 0.006410
2024-09-02	2024-09-08	$ 0.005269	$ 0.004118	$ 0.003698	$ 0.005269
2024-09-09	2024-09-15	$ 0.004114	$ 0.003698	$ 0.003651	$ 0.004231
2024-09-16	2024-09-22	$ 0.004065	$ 0.003938	$ 0.003486	$ 0.004138
2024-09-23	2024-09-29	$ 0.003942	$ 0.003180	$ 0.001849	$ 0.004319
2024-09-30	2024-10-06	$ 0.003180	$ 0.002695	$ 0.002680	$ 0.003504
2024-10-07	2024-10-13	$ 0.002694	$ 0.002689	$ 0.002526	$ 0.002922
2024-10-14	2024-10-20	$ 0.002990	$ 0.008514	$ 0.002766	$ 0.01637
2024-10-21	2024-10-27	$ 0.008515	$ 0.005905	$ 0.005502	$ 0.01114