Carbon Labs (CARB) Historical Price Information

Access the full Carbon Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARB Key Price Milestones:

All-Time High (ATH): $4.99 on 2021-05-05 (-1276 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0007555 on 2024-09-11 (-51 days ago), up 0% since then.

Worst Year: 2022, with a price decrease of 98% from $2.30 to $0.04127.

Average annual growth over 4 years: 88% per year.

Typically, Carbon Labs performs best in Q4 (average gain of 66.48%) and worst in Q2 (average gain of -73.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004535	$ 0.003720	$ 0.003629	$ 0.004602
2024-04-08	2024-04-14	$ 0.003712	$ 0.003564	$ 0.003415	$ 0.003781
2024-04-15	2024-04-21	$ 0.002419	$ 0.002530	$ 0.002418	$ 0.002551
2024-04-22	2024-04-28	$ 0.002533	$ 0.002580	$ 0.002324	$ 0.002619
2024-05-06	2024-05-12	$ 0.002445	$ 0.002389	$ 0.002378	$ 0.002490
2024-05-13	2024-05-19	$ 0.002384	$ 0.002377	$ 0.002357	$ 0.002388
2024-05-20	2024-05-26	$ 0.002376	$ 0.002455	$ 0.002358	$ 0.002476
2024-05-27	2024-06-02	$ 0.002107	$ 0.001440	$ 0.001440	$ 0.002107
2024-06-03	2024-06-09	$ 0.001441	$ 0.001442	$ 0.001408	$ 0.001452
2024-06-10	2024-06-16	$ 0.001274	$ 0.001229	$ 0.001210	$ 0.001293
2024-06-24	2024-06-30	$ 0.001074	$ 0.001056	$ 0.001042	$ 0.001078
2024-07-01	2024-07-07	$ 0.001019	$ 0.001011	$ 0.001000	$ 0.001019
2024-07-08	2024-07-14	$ 0.001012	$ 0.0009388	$ 0.0009331	$ 0.001015
2024-07-15	2024-07-21	$ 0.001168	$ 0.001155	$ 0.001096	$ 0.001184
2024-07-22	2024-07-28	$ 0.001154	$ 0.001085	$ 0.001081	$ 0.001168
2024-08-05	2024-08-11	$ 0.001047	$ 0.0008752	$ 0.0008632	$ 0.001060
2024-09-02	2024-09-08	$ 0.0008240	$ 0.0008101	$ 0.0008000	$ 0.0008247
2024-09-09	2024-09-15	$ 0.0007787	$ 0.0007555	$ 0.0007555	$ 0.0007909