Carbon Earth Token (CET) Historical Price Information

Access the full Carbon Earth Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CET Key Price Milestones:

All-Time High (ATH): $0.07243 on 2024-05-27 (-158 days ago), down -99.54% since then.

All-Time Low (ATL): $0.0003297 on 2024-07-16 (-108 days ago), up 0.03633% since then.

Worst Year: 2024, with a price decrease of 99% from $0.07018 to $0.0003298.

Average annual growth over 1 years: 99% per year.

Typically, Carbon Earth Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.07018	$ 0.02450	$ 0.02099	$ 0.07243
2024-06-03	2024-06-09	$ 0.02450	$ 0.02908	$ 0.01586	$ 0.03337
2024-06-10	2024-06-16	$ 0.02907	$ 0.009364	$ 0.005068	$ 0.02909
2024-06-17	2024-06-23	$ 0.009364	$ 0.008345	$ 0.006185	$ 0.01156
2024-06-24	2024-06-30	$ 0.008350	$ 0.001387	$ 0.0005096	$ 0.01046
2024-07-01	2024-07-07	$ 0.001387	$ 0.001797	$ 0.001048	$ 0.003325
2024-07-08	2024-07-14	$ 0.001798	$ 0.002970	$ 0.001338	$ 0.008881
2024-07-15	2024-07-21	$ 0.002970	$ 0.0003298	$ 0.0003297	$ 0.003240