Capybara Token (CAPY) Historical Price Information

Access the full Capybara Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAPY Key Price Milestones:

All-Time High (ATH): $0.0001956 on 2023-05-09 (-542 days ago), down -92.81% since then.

All-Time Low (ATL): $0.0000008992 on 2023-10-02 (-396 days ago), up 1 465.00% since then.

Best Year: 2024, with a price increase of 370.68% from $0.000002849 to $0.00001341.

Worst Year: 2023, with a price decrease of 97% from $0.0001373 to $0.000002854.

Average annual growth over 2 years: 67% per year.

Typically, Capybara Token performs best in Q1 (average gain of 331.44%) and worst in Q2 (average gain of -64.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001228	$ 0.00001602	$ 0.00001225	$ 0.00002104
2024-04-08	2024-04-14	$ 0.00001598	$ 0.00001529	$ 0.00001471	$ 0.00001786
2024-04-15	2024-04-21	$ 0.00001530	$ 0.00001019	$ 0.000009581	$ 0.00001562
2024-04-22	2024-04-28	$ 0.00001018	$ 0.00001106	$ 0.000009578	$ 0.00001216
2024-04-29	2024-05-05	$ 0.00001107	$ 0.000008755	$ 0.000008352	$ 0.00001158
2024-05-06	2024-05-12	$ 0.000008764	$ 0.000009750	$ 0.000008635	$ 0.00001091
2024-05-13	2024-05-19	$ 0.000009748	$ 0.000009254	$ 0.000008258	$ 0.000009837
2024-05-20	2024-05-26	$ 0.000009262	$ 0.00001269	$ 0.000009222	$ 0.00001398
2024-05-27	2024-06-02	$ 0.00001265	$ 0.00001194	$ 0.00001169	$ 0.00001819
2024-06-03	2024-06-09	$ 0.00001195	$ 0.00001190	$ 0.00001130	$ 0.00001477
2024-06-10	2024-06-16	$ 0.00001189	$ 0.000008857	$ 0.000008718	$ 0.00001193
2024-06-17	2024-06-23	$ 0.000008852	$ 0.000009264	$ 0.000008839	$ 0.000009928
2024-06-24	2024-06-30	$ 0.000009211	$ 0.000007847	$ 0.000007781	$ 0.000009211
2024-07-01	2024-07-07	$ 0.000007836	$ 0.000008827	$ 0.000007826	$ 0.00001187
2024-07-08	2024-07-14	$ 0.000008825	$ 0.000007897	$ 0.000007433	$ 0.000008861
2024-07-15	2024-07-21	$ 0.000007895	$ 0.000009684	$ 0.000007765	$ 0.000009976
2024-07-22	2024-07-28	$ 0.000009698	$ 0.000008686	$ 0.000008404	$ 0.000009869
2024-07-29	2024-08-04	$ 0.000008620	$ 0.000008017	$ 0.000007992	$ 0.000008956
2024-08-05	2024-08-11	$ 0.000008013	$ 0.000006645	$ 0.000005449	$ 0.000008040
2024-08-12	2024-08-18	$ 0.000006631	$ 0.000006514	$ 0.000006330	$ 0.000006970
2024-08-19	2024-08-25	$ 0.000006511	$ 0.000006888	$ 0.000006365	$ 0.000006997
2024-08-26	2024-09-01	$ 0.000006881	$ 0.000006075	$ 0.000005853	$ 0.000006904
2024-09-02	2024-09-08	$ 0.000006089	$ 0.000005620	$ 0.000005489	$ 0.000006164
2024-09-09	2024-09-15	$ 0.000005618	$ 0.000004411	$ 0.000004238	$ 0.000005662
2024-09-16	2024-09-22	$ 0.000004134	$ 0.000004837	$ 0.000004076	$ 0.000006935
2024-09-23	2024-09-29	$ 0.000004835	$ 0.000008997	$ 0.000004787	$ 0.00001246
2024-09-30	2024-10-06	$ 0.000008988	$ 0.000006393	$ 0.000006315	$ 0.000009007
2024-10-07	2024-10-13	$ 0.000006381	$ 0.00001591	$ 0.000006331	$ 0.00001849
2024-10-14	2024-10-20	$ 0.00001592	$ 0.00001737	$ 0.00001439	$ 0.00002032
2024-10-21	2024-10-27	$ 0.00001736	$ 0.00001332	$ 0.00001304	$ 0.00001772