Capybara Memecoin (BARA) Historical Price Information

Access the full Capybara Memecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARA Key Price Milestones:

All-Time High (ATH): $0.01961 on 2023-05-17 (-534 days ago), down -96.50% since then.

All-Time Low (ATL): $0.0002834 on 2024-09-08 (-54 days ago), up 142.30% since then.

Worst Year: 2023, with a price decrease of 84% from $0.008061 to $0.001272.

Average annual growth over 2 years: 70% per year.

Typically, Capybara Memecoin performs best in Q4 (average gain of 25.51%) and worst in Q1 (average gain of -45.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007100	$ 0.0006856	$ 0.0006403	$ 0.0007280
2024-04-08	2024-04-14	$ 0.0006847	$ 0.0006574	$ 0.0006430	$ 0.0007250
2024-04-15	2024-04-21	$ 0.0006014	$ 0.0005794	$ 0.0005397	$ 0.0006014
2024-04-22	2024-04-28	$ 0.0006377	$ 0.0006004	$ 0.0005970	$ 0.0006450
2024-04-29	2024-05-05	$ 0.0006220	$ 0.0005519	$ 0.0005385	$ 0.0006360
2024-05-06	2024-05-12	$ 0.0005535	$ 0.0005499	$ 0.0005405	$ 0.0005710
2024-05-13	2024-05-19	$ 0.0005498	$ 0.0004703	$ 0.0004703	$ 0.0005542
2024-05-20	2024-05-26	$ 0.0005104	$ 0.0005949	$ 0.0005086	$ 0.0006000
2024-05-27	2024-06-02	$ 0.0006244	$ 0.0006080	$ 0.0006039	$ 0.0006364
2024-06-03	2024-06-09	$ 0.0006062	$ 0.0006112	$ 0.0006031	$ 0.0006144
2024-06-10	2024-06-16	$ 0.0006073	$ 0.0005211	$ 0.0005160	$ 0.0006111
2024-06-17	2024-06-23	$ 0.0005282	$ 0.0005175	$ 0.0005146	$ 0.0005287
2024-07-01	2024-07-07	$ 0.0005124	$ 0.0004830	$ 0.0004811	$ 0.0005131
2024-07-08	2024-07-14	$ 0.0004181	$ 0.0004324	$ 0.0004129	$ 0.0004457
2024-07-15	2024-07-21	$ 0.0004322	$ 0.0004702	$ 0.0004322	$ 0.0004817
2024-07-22	2024-07-28	$ 0.0004725	$ 0.0004640	$ 0.0004629	$ 0.0004760
2024-07-29	2024-08-04	$ 0.0004289	$ 0.0004381	$ 0.0004276	$ 0.0004450
2024-08-05	2024-08-11	$ 0.0003820	$ 0.0003506	$ 0.0003504	$ 0.0003829
2024-08-12	2024-08-18	$ 0.0003504	$ 0.0003522	$ 0.0003472	$ 0.0003536
2024-08-19	2024-08-25	$ 0.0003402	$ 0.0003303	$ 0.0003264	$ 0.0003456
2024-08-26	2024-09-01	$ 0.0003310	$ 0.0003244	$ 0.0003087	$ 0.0003330
2024-09-02	2024-09-08	$ 0.0003239	$ 0.0003128	$ 0.0003106	$ 0.0003335
2024-09-09	2024-09-15	$ 0.0002893	$ 0.0002912	$ 0.0002834	$ 0.0003003
2024-09-16	2024-09-22	$ 0.0003055	$ 0.0003207	$ 0.0003032	$ 0.0003215
2024-09-23	2024-09-29	$ 0.0003830	$ 0.0005563	$ 0.0003830	$ 0.0005706
2024-09-30	2024-10-06	$ 0.0004956	$ 0.0006620	$ 0.0004927	$ 0.0006668
2024-10-07	2024-10-13	$ 0.0006815	$ 0.0006815	$ 0.0006750	$ 0.0006873
2024-10-14	2024-10-20	$ 0.0007380	$ 0.0007321	$ 0.0007195	$ 0.0007546
2024-10-21	2024-10-27	$ 0.0006919	$ 0.0006866	$ 0.0006787	$ 0.0007090