Capybara BSC (CAPY) Historical Price Information

Access the full Capybara BSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAPY Key Price Milestones:

All-Time High (ATH): $0.07262 on 2023-03-27 (-585 days ago), down -98.32% since then.

All-Time Low (ATL): $0.001009 on 2023-05-05 (-546 days ago), up 21.08% since then.

Worst Year: 2023, with a price decrease of 93% from $0.03464 to $0.002239.

Average annual growth over 2 years: 81% per year.

Typically, Capybara BSC performs best in Q1 (average gain of 53.05%) and worst in Q2 (average gain of -48.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001227	$ 0.001288	$ 0.001219	$ 0.001300
2024-06-17	2024-06-23	$ 0.001289	$ 0.001294	$ 0.001281	$ 0.001300
2024-06-24	2024-06-30	$ 0.001220	$ 0.001220	$ 0.001185	$ 0.001238
2024-07-01	2024-07-07	$ 0.001214	$ 0.001213	$ 0.001202	$ 0.001217
2024-07-08	2024-07-14	$ 0.001202	$ 0.001218	$ 0.001173	$ 0.001237
2024-07-15	2024-07-21	$ 0.001214	$ 0.001197	$ 0.001173	$ 0.001236
2024-07-22	2024-07-28	$ 0.001219	$ 0.001224	$ 0.001214	$ 0.001226
2024-07-29	2024-08-04	$ 0.001212	$ 0.001211	$ 0.001198	$ 0.001217
2024-08-05	2024-08-11	$ 0.001208	$ 0.001231	$ 0.001188	$ 0.001238
2024-08-12	2024-08-18	$ 0.001216	$ 0.001208	$ 0.001199	$ 0.001219
2024-08-19	2024-08-25	$ 0.001219	$ 0.001224	$ 0.001207	$ 0.001228
2024-08-26	2024-09-01	$ 0.001223	$ 0.001217	$ 0.001210	$ 0.001226
2024-09-02	2024-09-08	$ 0.001216	$ 0.001204	$ 0.001181	$ 0.001229
2024-09-09	2024-09-15	$ 0.001215	$ 0.001220	$ 0.001202	$ 0.001229
2024-09-16	2024-09-22	$ 0.001219	$ 0.001221	$ 0.001196	$ 0.001229