Captain Planet (CTP) Historical Price Information

Access the full Captain Planet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTP Key Price Milestones:

All-Time High (ATH): $0.1268 on 2023-06-23 (-497 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0001300 on 2022-07-02 (-853 days ago), up 24.05% since then.

Best Year: 2022, with a price increase of 28.71% from $0.0005731 to $0.0007377.

Worst Year: 2024, with a price decrease of 82% from $0.0008128 to $0.0001445.

Average annual growth over 3 years: 34% per year.

Typically, Captain Planet performs best in Q1 (average gain of 40.54%) and worst in Q4 (average gain of -31.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008809	$ 0.0007422	$ 0.0006868	$ 0.001744
2024-04-08	2024-04-14	$ 0.0007428	$ 0.0006298	$ 0.0005974	$ 0.0007484
2024-04-15	2024-04-21	$ 0.0006379	$ 0.0004760	$ 0.0004522	$ 0.0006543
2024-04-22	2024-04-28	$ 0.0004758	$ 0.0004752	$ 0.0004367	$ 0.0005224
2024-04-29	2024-05-05	$ 0.0004743	$ 0.0004419	$ 0.0003928	$ 0.001816
2024-05-06	2024-05-12	$ 0.0004417	$ 0.0004241	$ 0.0004144	$ 0.0004630
2024-05-13	2024-05-19	$ 0.0004214	$ 0.0003902	$ 0.0003382	$ 0.0004251
2024-05-20	2024-05-26	$ 0.0003901	$ 0.0004863	$ 0.0003694	$ 0.0005142
2024-05-27	2024-06-02	$ 0.0004866	$ 0.0004488	$ 0.0004481	$ 0.0007741
2024-06-03	2024-06-09	$ 0.0004487	$ 0.0004395	$ 0.0004310	$ 0.0004653
2024-06-10	2024-06-16	$ 0.0004392	$ 0.0003438	$ 0.0003379	$ 0.0004432
2024-06-17	2024-06-23	$ 0.0003189	$ 0.0002532	$ 0.0002529	$ 0.0003240
2024-06-24	2024-06-30	$ 0.0002534	$ 0.0002501	$ 0.0002458	$ 0.0002703
2024-07-01	2024-07-07	$ 0.0002501	$ 0.0002523	$ 0.0002424	$ 0.0002729
2024-07-08	2024-07-14	$ 0.0002505	$ 0.0002848	$ 0.0002275	$ 0.0003199
2024-07-15	2024-07-21	$ 0.0002853	$ 0.0002802	$ 0.0002665	$ 0.0003036
2024-07-22	2024-07-28	$ 0.0002799	$ 0.0002465	$ 0.0002395	$ 0.0003024
2024-07-29	2024-08-04	$ 0.0002460	$ 0.0002324	$ 0.0002316	$ 0.0002504
2024-08-05	2024-08-11	$ 0.0002320	$ 0.0002141	$ 0.0001598	$ 0.0002325
2024-08-12	2024-08-18	$ 0.0002136	$ 0.0001817	$ 0.0001774	$ 0.0002174
2024-08-19	2024-08-25	$ 0.0001809	$ 0.0002257	$ 0.0001808	$ 0.0002350
2024-08-26	2024-09-01	$ 0.0002254	$ 0.0001909	$ 0.0001870	$ 0.0002283
2024-09-02	2024-09-08	$ 0.0001912	$ 0.0001599	$ 0.0001599	$ 0.0002101
2024-09-09	2024-09-15	$ 0.0001602	$ 0.0001687	$ 0.0001478	$ 0.0001722
2024-09-16	2024-09-22	$ 0.0001656	$ 0.0002223	$ 0.0001590	$ 0.0002557
2024-09-23	2024-09-29	$ 0.0002225	$ 0.0002419	$ 0.0002146	$ 0.007007
2024-09-30	2024-10-06	$ 0.0002426	$ 0.0002102	$ 0.0002057	$ 0.0002664
2024-10-07	2024-10-13	$ 0.0002099	$ 0.0002138	$ 0.0001843	$ 0.0002166
2024-10-14	2024-10-20	$ 0.0002139	$ 0.0002103	$ 0.0001938	$ 0.0002301
2024-10-21	2024-10-27	$ 0.0002101	$ 0.0001394	$ 0.0001347	$ 0.0002160