Caprisun Monkey (CAPRI) Historical Price Information

Access the full Caprisun Monkey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAPRI Key Price Milestones:

All-Time High (ATH): $0.007321 on 2024-05-24 (-161 days ago), down -86.11% since then.

All-Time Low (ATL): $0.0003612 on 2024-06-21 (-133 days ago), up 181.40% since then.

Best Year: 2024, with a price increase of 22.18% from $0.0009483 to $0.001158.

Average annual growth over 1 years: 39.95% per year.

Typically, Caprisun Monkey performs best in Q4 (average gain of 79.07%) and worst in Q2 (average gain of -28.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0009483	$ 0.001303	$ 0.0007111	$ 0.002942
2024-05-20	2024-05-26	$ 0.001304	$ 0.004811	$ 0.0008871	$ 0.007321
2024-05-27	2024-06-02	$ 0.004737	$ 0.001013	$ 0.0009393	$ 0.005422
2024-06-03	2024-06-09	$ 0.001006	$ 0.001935	$ 0.001005	$ 0.002749
2024-06-10	2024-06-16	$ 0.001959	$ 0.0009346	$ 0.0008978	$ 0.002355
2024-06-17	2024-06-23	$ 0.0009385	$ 0.0004517	$ 0.0003612	$ 0.001406
2024-06-24	2024-06-30	$ 0.0004517	$ 0.0006757	$ 0.0003667	$ 0.0008023
2024-07-01	2024-07-07	$ 0.0006759	$ 0.001103	$ 0.0006487	$ 0.001922
2024-07-08	2024-07-14	$ 0.001103	$ 0.0008791	$ 0.0007769	$ 0.002643
2024-07-15	2024-07-21	$ 0.0008792	$ 0.001203	$ 0.0005927	$ 0.001386
2024-07-22	2024-07-28	$ 0.001189	$ 0.001756	$ 0.0009608	$ 0.002957
2024-07-29	2024-08-04	$ 0.001737	$ 0.0009389	$ 0.0009367	$ 0.001737
2024-08-05	2024-08-11	$ 0.0009407	$ 0.0007137	$ 0.0005177	$ 0.001029
2024-08-12	2024-08-18	$ 0.0007329	$ 0.0005723	$ 0.0004885	$ 0.0007959
2024-08-19	2024-08-25	$ 0.0005703	$ 0.0006705	$ 0.0005004	$ 0.0007846
2024-08-26	2024-09-01	$ 0.0006696	$ 0.0005210	$ 0.0005109	$ 0.0006855
2024-09-02	2024-09-08	$ 0.0005216	$ 0.0004049	$ 0.0003655	$ 0.0005581
2024-09-09	2024-09-15	$ 0.0004051	$ 0.0004803	$ 0.0003865	$ 0.0004825
2024-09-16	2024-09-22	$ 0.0004570	$ 0.0006425	$ 0.0004268	$ 0.0006792
2024-09-23	2024-09-29	$ 0.0006384	$ 0.0006470	$ 0.0004846	$ 0.001652
2024-09-30	2024-10-06	$ 0.0006497	$ 0.001239	$ 0.0005004	$ 0.002147
2024-10-07	2024-10-13	$ 0.001239	$ 0.002552	$ 0.001231	$ 0.003008
2024-10-14	2024-10-20	$ 0.002554	$ 0.001613	$ 0.001444	$ 0.004026
2024-10-21	2024-10-27	$ 0.001607	$ 0.001258	$ 0.001019	$ 0.002070