Capo Was Right (CWR) Historical Price Information

Access the full Capo Was Right price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CWR Key Price Milestones:

All-Time High (ATH): $0.02633 on 2024-03-12 (-234 days ago), down -98.61% since then.

All-Time Low (ATL): $0.0002869 on 2024-09-07 (-55 days ago), up 27.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02260 to $0.0003754.

Average annual growth over 1 years: 98% per year.

Typically, Capo Was Right performs best in Q4 (average gain of 10.55%) and worst in Q1 (average gain of -83.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003672	$ 0.002363	$ 0.001946	$ 0.004593
2024-04-08	2024-04-14	$ 0.002373	$ 0.001758	$ 0.001423	$ 0.002542
2024-04-15	2024-04-21	$ 0.001758	$ 0.001222	$ 0.001097	$ 0.001758
2024-04-22	2024-04-28	$ 0.001222	$ 0.001047	$ 0.001014	$ 0.001273
2024-04-29	2024-05-05	$ 0.001046	$ 0.001129	$ 0.0009316	$ 0.001194
2024-05-06	2024-05-12	$ 0.001130	$ 0.001061	$ 0.001049	$ 0.001217
2024-05-13	2024-05-19	$ 0.001063	$ 0.001511	$ 0.0009989	$ 0.001548
2024-05-20	2024-05-26	$ 0.001511	$ 0.001197	$ 0.001196	$ 0.001611
2024-05-27	2024-06-02	$ 0.001196	$ 0.0009311	$ 0.0009279	$ 0.001214
2024-06-03	2024-06-09	$ 0.0009313	$ 0.0008925	$ 0.0008765	$ 0.001074
2024-06-10	2024-06-16	$ 0.0008931	$ 0.0007660	$ 0.0007569	$ 0.0009131
2024-06-17	2024-06-23	$ 0.0007650	$ 0.0006724	$ 0.0006337	$ 0.0007933
2024-06-24	2024-06-30	$ 0.0006728	$ 0.0006280	$ 0.0006105	$ 0.0007113
2024-07-01	2024-07-07	$ 0.0006280	$ 0.0006264	$ 0.0006209	$ 0.0006957
2024-07-08	2024-07-14	$ 0.0006268	$ 0.0005833	$ 0.0005433	$ 0.0006316
2024-07-15	2024-07-21	$ 0.0005833	$ 0.0006988	$ 0.0005709	$ 0.0007085
2024-07-22	2024-07-28	$ 0.0006996	$ 0.0007141	$ 0.0006462	$ 0.0007521
2024-07-29	2024-08-04	$ 0.0007063	$ 0.0006538	$ 0.0006509	$ 0.0007413
2024-08-05	2024-08-11	$ 0.0006537	$ 0.0006009	$ 0.0004139	$ 0.0006537
2024-08-12	2024-08-18	$ 0.0006027	$ 0.0003440	$ 0.0003378	$ 0.0006060
2024-08-19	2024-08-25	$ 0.0003428	$ 0.0003841	$ 0.0003309	$ 0.0003878
2024-08-26	2024-09-01	$ 0.0003839	$ 0.0003467	$ 0.0003436	$ 0.0003845
2024-09-02	2024-09-08	$ 0.0003233	$ 0.0002983	$ 0.0002972	$ 0.0003331
2024-09-09	2024-09-15	$ 0.0002881	$ 0.0003175	$ 0.0002869	$ 0.0003230
2024-09-16	2024-09-22	$ 0.0003082	$ 0.0003238	$ 0.0002960	$ 0.0003427
2024-09-23	2024-09-29	$ 0.0003198	$ 0.0003405	$ 0.0003097	$ 0.0003519
2024-09-30	2024-10-06	$ 0.0003396	$ 0.0003121	$ 0.0002929	$ 0.0003430
2024-10-07	2024-10-13	$ 0.0003136	$ 0.0003255	$ 0.0002998	$ 0.0003333
2024-10-14	2024-10-20	$ 0.0003241	$ 0.0003642	$ 0.0003204	$ 0.0003644
2024-10-21	2024-10-27	$ 0.0003643	$ 0.0003616	$ 0.0003388	$ 0.0003815