CAPITAL ROCK (CR) Historical Price Information

Access the full CAPITAL ROCK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CR Key Price Milestones:

All-Time High (ATH): $0.7279 on 2024-10-15 (-17 days ago), down -0.38% since then.

All-Time Low (ATL): $0.1000 on 2024-04-07 (-208 days ago), up 624.94% since then.

Best Year: 2024, with a price increase of 166.39% from $0.2720 to $0.7247.

Average annual growth over 2 years: 101.02% per year.

Typically, CAPITAL ROCK performs best in Q1 (average gain of 130.83%) and worst in Q3 (average gain of 7.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6280	$ 0.6292	$ 0.6235	$ 0.6335
2024-04-08	2024-04-14	$ 0.6287	$ 0.6287	$ 0.1000	$ 0.6312
2024-04-15	2024-04-21	$ 0.6285	$ 0.6288	$ 0.1497	$ 0.6366
2024-04-22	2024-04-28	$ 0.6291	$ 0.6287	$ 0.5966	$ 0.6361
2024-04-29	2024-05-05	$ 0.6285	$ 0.6353	$ 0.1820	$ 0.6737
2024-05-06	2024-05-12	$ 0.6361	$ 0.6120	$ 0.4817	$ 0.6385
2024-05-13	2024-05-19	$ 0.6123	$ 0.6266	$ 0.6067	$ 0.6557
2024-05-20	2024-05-26	$ 0.6269	$ 0.6482	$ 0.5098	$ 0.6564
2024-05-27	2024-06-02	$ 0.6496	$ 0.6026	$ 0.6008	$ 0.6585
2024-06-03	2024-06-09	$ 0.6020	$ 0.6067	$ 0.6006	$ 0.6599
2024-06-10	2024-06-16	$ 0.6075	$ 0.6896	$ 0.4238	$ 0.7106
2024-06-17	2024-06-23	$ 0.6884	$ 0.6904	$ 0.6861	$ 0.6934
2024-06-24	2024-06-30	$ 0.6911	$ 0.6892	$ 0.6851	$ 0.7079
2024-07-01	2024-07-07	$ 0.6711	$ 0.6973	$ 0.6585	$ 0.6981
2024-07-08	2024-07-14	$ 0.6973	$ 0.6841	$ 0.1109	$ 0.6990
2024-07-15	2024-07-21	$ 0.6839	$ 0.6962	$ 0.6822	$ 0.6980
2024-07-22	2024-07-28	$ 0.6957	$ 0.6972	$ 0.6915	$ 0.7028
2024-07-29	2024-08-04	$ 0.6968	$ 0.6930	$ 0.6897	$ 0.7007
2024-08-05	2024-08-11	$ 0.6931	$ 0.6899	$ 0.6680	$ 0.6952
2024-08-12	2024-08-18	$ 0.6902	$ 0.7028	$ 0.6812	$ 0.7095
2024-08-19	2024-08-25	$ 0.7030	$ 0.7157	$ 0.7013	$ 0.7189
2024-08-26	2024-09-01	$ 0.7155	$ 0.7144	$ 0.7104	$ 0.7174
2024-09-02	2024-09-08	$ 0.7152	$ 0.7149	$ 0.7073	$ 0.7183
2024-09-09	2024-09-15	$ 0.7149	$ 0.7154	$ 0.7089	$ 0.7209
2024-09-16	2024-09-22	$ 0.7142	$ 0.7147	$ 0.4397	$ 0.7204
2024-09-23	2024-09-29	$ 0.7153	$ 0.7148	$ 0.6596	$ 0.7184
2024-09-30	2024-10-06	$ 0.7147	$ 0.7120	$ 0.7085	$ 0.7272
2024-10-07	2024-10-13	$ 0.7117	$ 0.7252	$ 0.7086	$ 0.7267
2024-10-14	2024-10-20	$ 0.7253	$ 0.7254	$ 0.7223	$ 0.7279
2024-10-21	2024-10-27	$ 0.7253	$ 0.7247	$ 0.4386	$ 0.7271