Capital DAO Starter (CDS) Historical Price Information

Access the full Capital DAO Starter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDS Key Price Milestones:

All-Time High (ATH): $0.02446 on 2021-11-15 (-1082 days ago), down -96.67% since then.

All-Time Low (ATL): $0.0007610 on 2024-10-03 (-29 days ago), up 7.00% since then.

Best Year: 2023, with a price increase of 31.62% from $0.0009843 to $0.001295.

Worst Year: 2022, with a price decrease of 93% from $0.01629 to $0.0009854.

Average annual growth over 4 years: 56% per year.

Typically, Capital DAO Starter performs best in Q1 (average gain of 3.11%) and worst in Q2 (average gain of -34.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001578	$ 0.001497	$ 0.001448	$ 0.001604
2024-04-08	2024-04-14	$ 0.001522	$ 0.001553	$ 0.001512	$ 0.001663
2024-04-15	2024-04-21	$ 0.001580	$ 0.001319	$ 0.001289	$ 0.001600
2024-04-22	2024-04-28	$ 0.001316	$ 0.001339	$ 0.001314	$ 0.001414
2024-04-29	2024-05-05	$ 0.001308	$ 0.001283	$ 0.001272	$ 0.001310
2024-05-06	2024-05-12	$ 0.001316	$ 0.001319	$ 0.001314	$ 0.001343
2024-05-13	2024-05-19	$ 0.001257	$ 0.001261	$ 0.001248	$ 0.001276
2024-05-20	2024-05-26	$ 0.001298	$ 0.001589	$ 0.001295	$ 0.001645
2024-05-27	2024-06-02	$ 0.001589	$ 0.001610	$ 0.001574	$ 0.001640
2024-06-03	2024-06-09	$ 0.001610	$ 0.001610	$ 0.001588	$ 0.001622
2024-06-10	2024-06-16	$ 0.001603	$ 0.001458	$ 0.001438	$ 0.001612
2024-06-17	2024-06-23	$ 0.001453	$ 0.001407	$ 0.001352	$ 0.001482
2024-06-24	2024-06-30	$ 0.001379	$ 0.001333	$ 0.001327	$ 0.001387
2024-07-01	2024-07-07	$ 0.001338	$ 0.001294	$ 0.001294	$ 0.001365
2024-07-08	2024-07-14	$ 0.001243	$ 0.001205	$ 0.001113	$ 0.001245
2024-07-15	2024-07-21	$ 0.001252	$ 0.001353	$ 0.001237	$ 0.001360
2024-07-22	2024-07-28	$ 0.001355	$ 0.001266	$ 0.001185	$ 0.001365
2024-07-29	2024-08-04	$ 0.001240	$ 0.001271	$ 0.001238	$ 0.001275
2024-08-05	2024-08-11	$ 0.001159	$ 0.0008908	$ 0.0008514	$ 0.001202
2024-08-12	2024-08-18	$ 0.0009849	$ 0.0009625	$ 0.0009553	$ 0.0009896
2024-08-19	2024-08-25	$ 0.0009478	$ 0.001001	$ 0.0009305	$ 0.001004
2024-08-26	2024-09-01	$ 0.0009858	$ 0.0008819	$ 0.0008515	$ 0.0009858
2024-09-02	2024-09-08	$ 0.0008830	$ 0.0008461	$ 0.0008195	$ 0.0008983
2024-09-09	2024-09-15	$ 0.0007922	$ 0.0007832	$ 0.0007793	$ 0.0007935
2024-09-16	2024-09-22	$ 0.0008067	$ 0.0008470	$ 0.0007987	$ 0.0008526
2024-09-23	2024-09-29	$ 0.0008642	$ 0.0008845	$ 0.0008488	$ 0.0008900
2024-09-30	2024-10-06	$ 0.0008834	$ 0.0007716	$ 0.0007610	$ 0.0008850
2024-10-07	2024-10-13	$ 0.0007970	$ 0.0008096	$ 0.0007738	$ 0.0008134
2024-10-14	2024-10-20	$ 0.0008428	$ 0.0008590	$ 0.0008411	$ 0.0008702
2024-10-21	2024-10-27	$ 0.0008561	$ 0.0008491	$ 0.0008436	$ 0.0008782