• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Canxium (CAU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Canxium (CAU) Historical Price Information

    Access the full Canxium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CAU Key Price Milestones:

    • All-Time High (ATH): $20.81 on 2024-02-23 (-251 days ago), down -94.70% since then.
    • All-Time Low (ATL): $0.2428 on 2023-10-08 (-389 days ago), up 354.32% since then.
    • Best Year: 2023, with a price increase of 325.23% from $0.5391 to $2.29.
    • Worst Year: 2024, with a price decrease of 53% from $2.29 to $1.05.

    Average annual growth over 2 years: 43.03% per year.

    Typically, Canxium performs best in Q1 (average gain of 414.25%) and worst in Q2 (average gain of -75.48%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 11.78 $ 12.07 $ 11.09 $ 13.47
    2024-04-08 2024-04-14 $ 12.04 $ 11.27 $ 10.64 $ 12.53
    2024-04-15 2024-04-21 $ 11.05 $ 8.80 $ 6.93 $ 11.65
    2024-04-22 2024-04-28 $ 8.81 $ 7.30 $ 6.79 $ 9.34
    2024-04-29 2024-05-05 $ 7.28 $ 7.62 $ 5.97 $ 7.68
    2024-05-06 2024-05-12 $ 7.62 $ 6.67 $ 6.65 $ 7.99
    2024-05-13 2024-05-19 $ 6.69 $ 7.08 $ 6.50 $ 9.24
    2024-05-20 2024-05-26 $ 7.10 $ 5.81 $ 5.10 $ 7.16
    2024-05-27 2024-06-02 $ 5.81 $ 5.22 $ 4.21 $ 5.87
    2024-06-03 2024-06-09 $ 5.21 $ 5.12 $ 4.73 $ 5.28
    2024-06-10 2024-06-16 $ 5.12 $ 3.50 $ 3.34 $ 5.12
    2024-06-17 2024-06-23 $ 3.49 $ 3.70 $ 3.29 $ 4.55
    2024-06-24 2024-06-30 $ 3.72 $ 2.89 $ 2.55 $ 4.11
    2024-07-01 2024-07-07 $ 2.88 $ 2.91 $ 2.85 $ 3.61
    2024-07-08 2024-07-14 $ 2.90 $ 3.74 $ 2.52 $ 4.92
    2024-07-15 2024-07-21 $ 3.73 $ 3.69 $ 3.38 $ 4.82
    2024-07-22 2024-07-28 $ 3.69 $ 3.40 $ 3.06 $ 3.78
    2024-07-29 2024-08-04 $ 3.39 $ 3.38 $ 3.10 $ 3.98
    2024-08-05 2024-08-11 $ 3.36 $ 2.72 $ 2.11 $ 3.49
    2024-08-12 2024-08-18 $ 2.72 $ 2.41 $ 2.26 $ 2.88
    2024-08-19 2024-08-25 $ 2.41 $ 2.79 $ 2.32 $ 3.12
    2024-08-26 2024-09-01 $ 2.78 $ 2.48 $ 2.34 $ 3.12
    2024-09-02 2024-09-08 $ 2.48 $ 2.37 $ 2.22 $ 2.67
    2024-09-09 2024-09-15 $ 2.37 $ 2.42 $ 2.04 $ 2.54
    2024-09-16 2024-09-22 $ 2.18 $ 1.69 $ 1.63 $ 2.27
    2024-09-23 2024-09-29 $ 1.69 $ 2.07 $ 1.13 $ 2.44
    2024-09-30 2024-10-06 $ 1.97 $ 1.70 $ 1.54 $ 2.38
    2024-10-07 2024-10-13 $ 1.71 $ 1.52 $ 1.31 $ 1.76
    2024-10-14 2024-10-20 $ 1.52 $ 1.05 $ 0.6099 $ 1.58
    2024-10-21 2024-10-27 $ 1.05 $ 1.09 $ 0.8831 $ 1.14