• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. CANDY Token (CANDY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CANDY Token (CANDY) Historical Price Information

    Access the full CANDY Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CANDY Key Price Milestones:

    • All-Time High (ATH): $0.003952 on 2024-05-15 (-170 days ago), down -59.81% since then.
    • All-Time Low (ATL): $0.0007964 on 2024-08-05 (-88 days ago), up 99.45% since then.
    • Worst Year: 2024, with a price decrease of 58% from $0.003816 to $0.001588.

    Average annual growth over 1 years: 58% per year.

    Typically, CANDY Token performs best in Q3 (average gain of 35.84%) and worst in Q2 (average gain of -60.36%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.003816 $ 0.003900 $ 0.003780 $ 0.003952
    2024-05-20 2024-05-26 $ 0.003898 $ 0.003586 $ 0.003448 $ 0.003946
    2024-05-27 2024-06-02 $ 0.003588 $ 0.002974 $ 0.002950 $ 0.003788
    2024-06-03 2024-06-09 $ 0.002998 $ 0.002786 $ 0.002776 $ 0.003317
    2024-06-10 2024-06-16 $ 0.002788 $ 0.002233 $ 0.002208 $ 0.002953
    2024-06-17 2024-06-23 $ 0.002174 $ 0.001663 $ 0.001642 $ 0.002216
    2024-06-24 2024-06-30 $ 0.001663 $ 0.001512 $ 0.001477 $ 0.001666
    2024-07-01 2024-07-07 $ 0.001512 $ 0.001357 $ 0.001345 $ 0.001528
    2024-07-08 2024-07-14 $ 0.001357 $ 0.001144 $ 0.001084 $ 0.001357
    2024-07-15 2024-07-21 $ 0.001150 $ 0.001335 $ 0.001114 $ 0.001349
    2024-07-22 2024-07-28 $ 0.001335 $ 0.001159 $ 0.001141 $ 0.001369
    2024-07-29 2024-08-04 $ 0.001152 $ 0.001101 $ 0.001080 $ 0.001176
    2024-08-05 2024-08-11 $ 0.001105 $ 0.0008543 $ 0.0007964 $ 0.001135
    2024-08-12 2024-08-18 $ 0.0009344 $ 0.0008305 $ 0.0008305 $ 0.0009681
    2024-08-19 2024-08-25 $ 0.0008749 $ 0.001049 $ 0.0008459 $ 0.001051
    2024-08-26 2024-09-01 $ 0.001029 $ 0.001021 $ 0.0009915 $ 0.001173
    2024-09-02 2024-09-08 $ 0.001021 $ 0.0008654 $ 0.0008330 $ 0.001055
    2024-09-09 2024-09-15 $ 0.0008627 $ 0.0009333 $ 0.0008438 $ 0.001016
    2024-09-16 2024-09-22 $ 0.0009074 $ 0.001196 $ 0.0008181 $ 0.001196
    2024-09-23 2024-09-29 $ 0.001196 $ 0.002078 $ 0.001188 $ 0.002085
    2024-09-30 2024-10-06 $ 0.002080 $ 0.001676 $ 0.001523 $ 0.002121
    2024-10-07 2024-10-13 $ 0.001681 $ 0.001588 $ 0.001491 $ 0.001698