Candy Pocket (CANDY) Historical Price Information

Access the full Candy Pocket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CANDY Key Price Milestones:

All-Time High (ATH): $0.4041 on 2023-12-07 (-330 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0004671 on 2024-10-12 (-20 days ago), up 22.92% since then.

Best Year: 2023, with a price increase of 20.25% from $0.05828 to $0.07008.

Worst Year: 2024, with a price decrease of 99% from $0.07016 to $0.0004930.

Average annual growth over 2 years: 90% per year.

Typically, Candy Pocket performs best in Q4 (average gain of -0.34%) and worst in Q1 (average gain of -84.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01059	$ 0.008412	$ 0.008101	$ 0.01087
2024-04-08	2024-04-14	$ 0.008413	$ 0.009719	$ 0.008296	$ 0.01037
2024-04-15	2024-04-21	$ 0.009842	$ 0.007805	$ 0.006124	$ 0.01099
2024-04-22	2024-04-28	$ 0.007804	$ 0.007101	$ 0.007002	$ 0.008293
2024-04-29	2024-05-05	$ 0.007098	$ 0.007097	$ 0.006189	$ 0.007604
2024-05-06	2024-05-12	$ 0.007015	$ 0.007084	$ 0.006886	$ 0.01017
2024-05-13	2024-05-19	$ 0.007083	$ 0.007100	$ 0.006795	$ 0.008832
2024-05-20	2024-05-26	$ 0.007107	$ 0.007098	$ 0.006799	$ 0.007581
2024-05-27	2024-06-02	$ 0.007101	$ 0.007098	$ 0.006693	$ 0.008209
2024-06-03	2024-06-09	$ 0.007099	$ 0.006702	$ 0.006018	$ 0.007099
2024-06-10	2024-06-16	$ 0.006705	$ 0.005776	$ 0.005586	$ 0.007100
2024-06-17	2024-06-23	$ 0.005779	$ 0.005092	$ 0.005085	$ 0.006691
2024-06-24	2024-06-30	$ 0.005103	$ 0.002579	$ 0.002579	$ 0.005398
2024-07-01	2024-07-07	$ 0.002595	$ 0.002397	$ 0.002359	$ 0.003590
2024-07-08	2024-07-14	$ 0.002397	$ 0.002392	$ 0.002084	$ 0.003007
2024-07-15	2024-07-21	$ 0.002393	$ 0.003096	$ 0.002191	$ 0.004172
2024-07-22	2024-07-28	$ 0.003097	$ 0.001625	$ 0.001481	$ 0.004281
2024-07-29	2024-08-04	$ 0.001611	$ 0.0009204	$ 0.0007985	$ 0.001611
2024-08-05	2024-08-11	$ 0.0009200	$ 0.0006051	$ 0.0005240	$ 0.001072
2024-08-12	2024-08-18	$ 0.0006057	$ 0.0006996	$ 0.0005414	$ 0.0008740
2024-08-19	2024-08-25	$ 0.0006994	$ 0.0006355	$ 0.0006017	$ 0.0008693
2024-08-26	2024-09-01	$ 0.0006355	$ 0.0005805	$ 0.0005650	$ 0.0006801
2024-09-02	2024-09-08	$ 0.0005809	$ 0.0005132	$ 0.0005054	$ 0.0006479
2024-09-09	2024-09-15	$ 0.0005134	$ 0.0005454	$ 0.0004807	$ 0.0007698
2024-09-16	2024-09-22	$ 0.0005638	$ 0.0005242	$ 0.0005096	$ 0.0005759
2024-09-23	2024-09-29	$ 0.0005244	$ 0.0005147	$ 0.0004864	$ 0.0005458
2024-09-30	2024-10-06	$ 0.0005146	$ 0.0005216	$ 0.0004933	$ 0.0005500
2024-10-07	2024-10-13	$ 0.0005216	$ 0.0004913	$ 0.0004671	$ 0.0005337
2024-10-14	2024-10-20	$ 0.0004914	$ 0.0005890	$ 0.0004700	$ 0.0008036
2024-10-21	2024-10-27	$ 0.0005889	$ 0.0005036	$ 0.0004804	$ 0.0006278