Candy Historical Price Information

Access the full Candy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CANDY Key Price Milestones:

All-Time High (ATH): $0.00000217 on 2024-04-24 (-191 days ago), down -97.07% since then.

All-Time Low (ATL): $0.00000003647 on 2024-07-25 (-99 days ago), up 74.44% since then.

Worst Year: 2024, with a price decrease of 94% from $0.000001018 to $0.00000006005.

Average annual growth over 1 years: 93% per year.

Typically, Candy performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -89.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001018	$ 0.0000005461	$ 0.0000005306	$ 0.000002168
2024-04-29	2024-05-05	$ 0.0000005189	$ 0.0000001442	$ 0.00000006333	$ 0.0000006392
2024-05-06	2024-05-12	$ 0.0000001295	$ 0.00000009336	$ 0.00000008518	$ 0.0000001476
2024-05-13	2024-05-19	$ 0.00000009334	$ 0.0000001178	$ 0.00000009273	$ 0.0000001687
2024-05-20	2024-05-26	$ 0.0000001177	$ 0.0000002723	$ 0.00000007972	$ 0.0000002746
2024-05-27	2024-06-02	$ 0.0000002716	$ 0.0000003715	$ 0.0000002610	$ 0.0000005390
2024-06-03	2024-06-09	$ 0.0000003715	$ 0.0000003856	$ 0.0000002633	$ 0.0000004996
2024-06-10	2024-06-16	$ 0.0000003859	$ 0.0000002663	$ 0.0000002663	$ 0.0000004566
2024-06-17	2024-06-23	$ 0.0000002665	$ 0.0000001417	$ 0.0000001042	$ 0.0000002681
2024-06-24	2024-06-30	$ 0.0000001417	$ 0.0000001028	$ 0.0000001028	$ 0.0000001440
2024-07-01	2024-07-07	$ 0.0000001028	$ 0.0000001040	$ 0.0000001024	$ 0.0000001256
2024-07-08	2024-07-14	$ 0.0000001038	$ 0.00000007674	$ 0.00000007363	$ 0.0000001042
2024-07-15	2024-07-21	$ 0.00000007686	$ 0.00000006863	$ 0.00000006694	$ 0.00000009168
2024-07-22	2024-07-28	$ 0.00000006845	$ 0.00000008331	$ 0.00000003647	$ 0.00000009442
2024-07-29	2024-08-04	$ 0.00000008309	$ 0.00000008655	$ 0.00000008229	$ 0.00000009216
2024-08-05	2024-08-11	$ 0.00000008640	$ 0.0000001034	$ 0.00000005685	$ 0.0000001055
2024-08-12	2024-08-18	$ 0.0000001066	$ 0.00000009870	$ 0.00000009674	$ 0.0000001073
2024-08-19	2024-08-25	$ 0.00000009838	$ 0.0000001003	$ 0.00000009287	$ 0.0000001011
2024-08-26	2024-09-01	$ 0.00000009861	$ 0.00000009140	$ 0.00000008766	$ 0.0000001001
2024-09-02	2024-09-08	$ 0.00000009133	$ 0.00000008460	$ 0.00000008092	$ 0.00000009133
2024-09-09	2024-09-15	$ 0.00000008043	$ 0.00000008259	$ 0.00000007537	$ 0.00000008259
2024-09-16	2024-09-22	$ 0.00000007869	$ 0.00000009001	$ 0.00000007851	$ 0.00000009001
2024-09-23	2024-09-29	$ 0.00000008980	$ 0.00000009171	$ 0.00000008856	$ 0.00000009202
2024-09-30	2024-10-06	$ 0.00000009201	$ 0.00000006830	$ 0.00000006676	$ 0.00000009524
2024-10-07	2024-10-13	$ 0.00000007074	$ 0.00000007085	$ 0.00000006887	$ 0.00000007256
2024-10-14	2024-10-20	$ 0.00000007080	$ 0.00000007574	$ 0.00000007018	$ 0.00000007602
2024-10-21	2024-10-27	$ 0.00000007444	$ 0.00000006005	$ 0.00000006005	$ 0.00000007484