Candle AI (CNDL) Historical Price Information

Access the full Candle AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNDL Key Price Milestones:

All-Time High (ATH): $0.04401 on 2024-05-29 (-156 days ago), down -81.01% since then.

All-Time Low (ATL): $0.003369 on 2024-09-07 (-55 days ago), up 148.06% since then.

Worst Year: 2024, with a price decrease of 36% from $0.01105 to $0.007041.

Average annual growth over 1 years: 45% per year.

Typically, Candle AI performs best in Q3 (average gain of 73.47%) and worst in Q4 (average gain of -68.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.01105	$ 0.01469	$ 0.009099	$ 0.01494
2024-05-20	2024-05-26	$ 0.01470	$ 0.02619	$ 0.01026	$ 0.03056
2024-05-27	2024-06-02	$ 0.02608	$ 0.02974	$ 0.02520	$ 0.04401
2024-06-03	2024-06-09	$ 0.02952	$ 0.02819	$ 0.02129	$ 0.03506
2024-06-10	2024-06-16	$ 0.02829	$ 0.01760	$ 0.01562	$ 0.03245
2024-06-17	2024-06-23	$ 0.01759	$ 0.02071	$ 0.01278	$ 0.02281
2024-06-24	2024-06-30	$ 0.02651	$ 0.01305	$ 0.01159	$ 0.02689
2024-07-01	2024-07-07	$ 0.01305	$ 0.01399	$ 0.01273	$ 0.01740
2024-07-08	2024-07-14	$ 0.01398	$ 0.007976	$ 0.004681	$ 0.01579
2024-07-15	2024-07-21	$ 0.007398	$ 0.007625	$ 0.003565	$ 0.01099
2024-07-22	2024-07-28	$ 0.007606	$ 0.02076	$ 0.007605	$ 0.02649
2024-07-29	2024-08-04	$ 0.02114	$ 0.02024	$ 0.01799	$ 0.03569
2024-08-05	2024-08-11	$ 0.02023	$ 0.01910	$ 0.009008	$ 0.02057
2024-08-12	2024-08-18	$ 0.01907	$ 0.01093	$ 0.009627	$ 0.02123
2024-08-19	2024-08-25	$ 0.01093	$ 0.01401	$ 0.009461	$ 0.02075
2024-08-26	2024-09-01	$ 0.01404	$ 0.01039	$ 0.009227	$ 0.01404
2024-09-02	2024-09-08	$ 0.01041	$ 0.005837	$ 0.003891	$ 0.01128
2024-09-09	2024-09-15	$ 0.005835	$ 0.005685	$ 0.003369	$ 0.006914
2024-09-16	2024-09-22	$ 0.004374	$ 0.009418	$ 0.004263	$ 0.01119
2024-09-23	2024-09-29	$ 0.009407	$ 0.01943	$ 0.008025	$ 0.02397
2024-09-30	2024-10-06	$ 0.01941	$ 0.02155	$ 0.01468	$ 0.02968
2024-10-07	2024-10-13	$ 0.02155	$ 0.01377	$ 0.006390	$ 0.02396
2024-10-14	2024-10-20	$ 0.01378	$ 0.007676	$ 0.007056	$ 0.01543
2024-10-21	2024-10-27	$ 0.007672	$ 0.006174	$ 0.005451	$ 0.008939