CAMLY COIN (CAMLY) Historical Price Information

Access the full CAMLY COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAMLY Key Price Milestones:

All-Time High (ATH): $0.0003535 on 2024-02-09 (-266 days ago), down -92.93% since then.

All-Time Low (ATL): $0.00002486 on 2024-10-30 (-2 days ago), up 0.5709% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0002543 to $0.00002709.

Average annual growth over 1 years: 90% per year.

Typically, CAMLY COIN performs best in Q4 (average gain of -19.20%) and worst in Q2 (average gain of -72.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001869	$ 0.0001619	$ 0.0001556	$ 0.0001892
2024-04-08	2024-04-14	$ 0.0001620	$ 0.0001591	$ 0.0001543	$ 0.0001710
2024-04-15	2024-04-21	$ 0.0001590	$ 0.0001459	$ 0.0001358	$ 0.0001760
2024-04-22	2024-04-28	$ 0.0001460	$ 0.0001421	$ 0.0001323	$ 0.0001856
2024-04-29	2024-05-05	$ 0.0001421	$ 0.0001188	$ 0.0001120	$ 0.0001428
2024-05-06	2024-05-12	$ 0.0001190	$ 0.0001074	$ 0.0001008	$ 0.0003155
2024-05-13	2024-05-19	$ 0.0001073	$ 0.00009461	$ 0.00009385	$ 0.0001240
2024-05-20	2024-05-26	$ 0.00009468	$ 0.00009147	$ 0.00008837	$ 0.00009887
2024-05-27	2024-06-02	$ 0.00009146	$ 0.00008889	$ 0.00007344	$ 0.00009953
2024-06-03	2024-06-09	$ 0.00008889	$ 0.00008530	$ 0.00008312	$ 0.0001074
2024-06-10	2024-06-16	$ 0.00008533	$ 0.00007654	$ 0.00007515	$ 0.00009329
2024-06-17	2024-06-23	$ 0.00007654	$ 0.00005670	$ 0.00005383	$ 0.00007903
2024-06-24	2024-06-30	$ 0.00005671	$ 0.00005227	$ 0.00004971	$ 0.0001370
2024-07-01	2024-07-07	$ 0.00005226	$ 0.00005041	$ 0.00004892	$ 0.00006611
2024-07-08	2024-07-14	$ 0.00005037	$ 0.00004971	$ 0.00004316	$ 0.00005714
2024-07-15	2024-07-21	$ 0.00004972	$ 0.00004758	$ 0.00004695	$ 0.00008457
2024-07-22	2024-07-28	$ 0.00004758	$ 0.00004529	$ 0.00004436	$ 0.00005307
2024-07-29	2024-08-04	$ 0.00004515	$ 0.00004557	$ 0.00004471	$ 0.00005731
2024-08-05	2024-08-11	$ 0.00004552	$ 0.00004534	$ 0.00004295	$ 0.00005416
2024-08-12	2024-08-18	$ 0.00004526	$ 0.00004062	$ 0.00003916	$ 0.00005702
2024-08-19	2024-08-25	$ 0.00004062	$ 0.00003801	$ 0.00003593	$ 0.00005861
2024-08-26	2024-09-01	$ 0.00003803	$ 0.00003715	$ 0.00003608	$ 0.00003806
2024-09-02	2024-09-08	$ 0.00003717	$ 0.00003715	$ 0.00003691	$ 0.00003932
2024-09-09	2024-09-15	$ 0.00003699	$ 0.00003605	$ 0.00003507	$ 0.00003848
2024-09-16	2024-09-22	$ 0.00003589	$ 0.00003301	$ 0.00003219	$ 0.00003626
2024-09-23	2024-09-29	$ 0.00003350	$ 0.00003354	$ 0.00003222	$ 0.00003439
2024-09-30	2024-10-06	$ 0.00003355	$ 0.00003337	$ 0.00003235	$ 0.00003469
2024-10-07	2024-10-13	$ 0.00003336	$ 0.00003405	$ 0.00003209	$ 0.00003418
2024-10-14	2024-10-20	$ 0.00003406	$ 0.00003097	$ 0.00003063	$ 0.00003406
2024-10-21	2024-10-27	$ 0.00003098	$ 0.00002668	$ 0.00002661	$ 0.00003135