Camelot Protocol (CLOT) Historical Price Information

Access the full Camelot Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOT Key Price Milestones:

  • All-Time High (ATH): $0.007660 on 2024-06-18 (-136 days ago), down -96.72% since then.
  • All-Time Low (ATL): $0.0001319 on 2024-09-16 (-46 days ago), up 90.27% since then.
  • Worst Year: 2024, with a price decrease of 95% from $0.007094 to $0.0002936.

Average annual growth over 1 years: 96% per year.

Typically, Camelot Protocol performs best in Q4 (average gain of 36.56%) and worst in Q2 (average gain of -83.04%).

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.007094 $ 0.002494 $ 0.001639 $ 0.007660
2024-06-24 2024-06-30 $ 0.002495 $ 0.001203 $ 0.0009566 $ 0.002502
2024-07-01 2024-07-07 $ 0.001203 $ 0.001067 $ 0.001054 $ 0.002422
2024-07-08 2024-07-14 $ 0.001125 $ 0.0008211 $ 0.0008029 $ 0.001323
2024-07-15 2024-07-21 $ 0.0008208 $ 0.001163 $ 0.0006152 $ 0.001900
2024-07-22 2024-07-28 $ 0.001163 $ 0.0008960 $ 0.0008376 $ 0.001591
2024-07-29 2024-08-04 $ 0.0008938 $ 0.0007558 $ 0.0006558 $ 0.001379
2024-08-05 2024-08-11 $ 0.0007551 $ 0.0003771 $ 0.0002400 $ 0.0008340
2024-08-12 2024-08-18 $ 0.0003749 $ 0.0004190 $ 0.0003008 $ 0.001300
2024-08-19 2024-08-25 $ 0.0004189 $ 0.0003064 $ 0.0002881 $ 0.0004197
2024-08-26 2024-09-01 $ 0.0003062 $ 0.0002639 $ 0.0002495 $ 0.0003351
2024-09-02 2024-09-08 $ 0.0002640 $ 0.0002909 $ 0.0002254 $ 0.0003295
2024-09-09 2024-09-15 $ 0.0002908 $ 0.0001701 $ 0.0001469 $ 0.0006391
2024-09-16 2024-09-22 $ 0.0001659 $ 0.0001459 $ 0.0001319 $ 0.0002010
2024-09-23 2024-09-29 $ 0.0001460 $ 0.0001809 $ 0.0001407 $ 0.0003593
2024-09-30 2024-10-06 $ 0.0001810 $ 0.0001949 $ 0.0001599 $ 0.0004720
2024-10-07 2024-10-13 $ 0.0001949 $ 0.0001799 $ 0.0001696 $ 0.0002401
2024-10-14 2024-10-20 $ 0.0001800 $ 0.0001749 $ 0.0001368 $ 0.0001898
2024-10-21 2024-10-27 $ 0.0001749 $ 0.0003535 $ 0.0001678 $ 0.001907