• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Camelot Protocol (CLOT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Camelot Protocol (CLOT) Historical Price Information

    Access the full Camelot Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CLOT Key Price Milestones:

    • All-Time High (ATH): $0.007660 on 2024-06-18 (-136 days ago), down -96.72% since then.
    • All-Time Low (ATL): $0.0001319 on 2024-09-16 (-46 days ago), up 90.27% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.007094 to $0.0002936.

    Average annual growth over 1 years: 96% per year.

    Typically, Camelot Protocol performs best in Q4 (average gain of 36.56%) and worst in Q2 (average gain of -83.04%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.007094 $ 0.002494 $ 0.001639 $ 0.007660
    2024-06-24 2024-06-30 $ 0.002495 $ 0.001203 $ 0.0009566 $ 0.002502
    2024-07-01 2024-07-07 $ 0.001203 $ 0.001067 $ 0.001054 $ 0.002422
    2024-07-08 2024-07-14 $ 0.001125 $ 0.0008211 $ 0.0008029 $ 0.001323
    2024-07-15 2024-07-21 $ 0.0008208 $ 0.001163 $ 0.0006152 $ 0.001900
    2024-07-22 2024-07-28 $ 0.001163 $ 0.0008960 $ 0.0008376 $ 0.001591
    2024-07-29 2024-08-04 $ 0.0008938 $ 0.0007558 $ 0.0006558 $ 0.001379
    2024-08-05 2024-08-11 $ 0.0007551 $ 0.0003771 $ 0.0002400 $ 0.0008340
    2024-08-12 2024-08-18 $ 0.0003749 $ 0.0004190 $ 0.0003008 $ 0.001300
    2024-08-19 2024-08-25 $ 0.0004189 $ 0.0003064 $ 0.0002881 $ 0.0004197
    2024-08-26 2024-09-01 $ 0.0003062 $ 0.0002639 $ 0.0002495 $ 0.0003351
    2024-09-02 2024-09-08 $ 0.0002640 $ 0.0002909 $ 0.0002254 $ 0.0003295
    2024-09-09 2024-09-15 $ 0.0002908 $ 0.0001701 $ 0.0001469 $ 0.0006391
    2024-09-16 2024-09-22 $ 0.0001659 $ 0.0001459 $ 0.0001319 $ 0.0002010
    2024-09-23 2024-09-29 $ 0.0001460 $ 0.0001809 $ 0.0001407 $ 0.0003593
    2024-09-30 2024-10-06 $ 0.0001810 $ 0.0001949 $ 0.0001599 $ 0.0004720
    2024-10-07 2024-10-13 $ 0.0001949 $ 0.0001799 $ 0.0001696 $ 0.0002401
    2024-10-14 2024-10-20 $ 0.0001800 $ 0.0001749 $ 0.0001368 $ 0.0001898
    2024-10-21 2024-10-27 $ 0.0001749 $ 0.0003535 $ 0.0001678 $ 0.001907