Calvaria: DoE (RIA) Historical Price Information

Access the full Calvaria: DoE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIA Key Price Milestones:

All-Time High (ATH): $0.06102 on 2023-02-08 (-631 days ago), down -98.81% since then.

All-Time Low (ATL): $0.0004097 on 2024-09-26 (-35 days ago), up 77.11% since then.

Worst Year: 2023, with a price decrease of 95% from $0.04718 to $0.002046.

Average annual growth over 2 years: 87% per year.

Typically, Calvaria: DoE performs best in Q4 (average gain of 43.59%) and worst in Q3 (average gain of -51.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002952	$ 0.001808	$ 0.001786	$ 0.003177
2024-04-08	2024-04-14	$ 0.001804	$ 0.001779	$ 0.001620	$ 0.003170
2024-04-15	2024-04-21	$ 0.001777	$ 0.002053	$ 0.001756	$ 0.02789
2024-04-22	2024-04-28	$ 0.002047	$ 0.002002	$ 0.001691	$ 0.01800
2024-04-29	2024-05-05	$ 0.002001	$ 0.001723	$ 0.001428	$ 0.01185
2024-05-06	2024-05-12	$ 0.001723	$ 0.001555	$ 0.001474	$ 0.01190
2024-05-13	2024-05-19	$ 0.001555	$ 0.001754	$ 0.001410	$ 0.01231
2024-05-20	2024-05-26	$ 0.001756	$ 0.001730	$ 0.001545	$ 0.002186
2024-05-27	2024-06-02	$ 0.001733	$ 0.002017	$ 0.001503	$ 0.002211
2024-06-03	2024-06-09	$ 0.002018	$ 0.002318	$ 0.002011	$ 0.002471
2024-06-10	2024-06-16	$ 0.002319	$ 0.002167	$ 0.002147	$ 0.003044
2024-06-17	2024-06-23	$ 0.002166	$ 0.001746	$ 0.001716	$ 0.002185
2024-06-24	2024-06-30	$ 0.001748	$ 0.001703	$ 0.001606	$ 0.001777
2024-07-01	2024-07-07	$ 0.001703	$ 0.001773	$ 0.001596	$ 0.001801
2024-07-08	2024-07-14	$ 0.001773	$ 0.001480	$ 0.001382	$ 0.001792
2024-07-15	2024-07-21	$ 0.001485	$ 0.001463	$ 0.001388	$ 0.007841
2024-07-22	2024-07-28	$ 0.001461	$ 0.001394	$ 0.0004231	$ 0.001485
2024-07-29	2024-08-04	$ 0.001396	$ 0.001272	$ 0.001149	$ 0.001471
2024-08-05	2024-08-11	$ 0.001270	$ 0.001288	$ 0.001108	$ 0.001445
2024-08-12	2024-08-18	$ 0.001283	$ 0.001275	$ 0.001231	$ 0.001439
2024-08-19	2024-08-25	$ 0.001277	$ 0.001095	$ 0.0008767	$ 0.001287
2024-08-26	2024-09-01	$ 0.001093	$ 0.001075	$ 0.001053	$ 0.001165
2024-09-02	2024-09-08	$ 0.001077	$ 0.0009718	$ 0.0009174	$ 0.001101
2024-09-09	2024-09-15	$ 0.0009733	$ 0.0007355	$ 0.0006782	$ 0.001018
2024-09-16	2024-09-22	$ 0.0007298	$ 0.0007086	$ 0.0006980	$ 0.0007412
2024-09-23	2024-09-29	$ 0.0007080	$ 0.0005289	$ 0.0004097	$ 0.0007543
2024-09-30	2024-10-06	$ 0.0005289	$ 0.0005312	$ 0.0004296	$ 0.0005429
2024-10-07	2024-10-13	$ 0.0005241	$ 0.0005683	$ 0.0004711	$ 0.0006493
2024-10-14	2024-10-20	$ 0.0005684	$ 0.0008477	$ 0.0005129	$ 0.001192
2024-10-21	2024-10-27	$ 0.0008472	$ 0.001098	$ 0.0008411	$ 0.001099