Calm Bear on Solana (CHILN) Historical Price Information

Access the full Calm Bear on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHILN Key Price Milestones:

All-Time High (ATH): $0.001198 on 2024-05-18 (-167 days ago), down -94.31% since then.

All-Time Low (ATL): $0.0000186 on 2024-09-06 (-56 days ago), up 267.02% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0004568 to $0.00005456.

Average annual growth over 1 years: 87% per year.

Typically, Calm Bear on Solana performs best in Q4 (average gain of 63.50%) and worst in Q2 (average gain of -86.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0004568	$ 0.0003652	$ 0.0003560	$ 0.001198
2024-05-27	2024-06-02	$ 0.0003652	$ 0.0005187	$ 0.0002262	$ 0.0008254
2024-06-03	2024-06-09	$ 0.0005179	$ 0.0002896	$ 0.0002896	$ 0.0005287
2024-06-10	2024-06-16	$ 0.0002894	$ 0.00007786	$ 0.00004701	$ 0.0003137
2024-06-17	2024-06-23	$ 0.00009242	$ 0.00005098	$ 0.00004967	$ 0.0001269
2024-06-24	2024-06-30	$ 0.00005098	$ 0.00006211	$ 0.00004466	$ 0.00006403
2024-07-01	2024-07-07	$ 0.00006211	$ 0.00005827	$ 0.00005771	$ 0.00006754
2024-07-08	2024-07-14	$ 0.00005828	$ 0.00003568	$ 0.00003560	$ 0.00005882
2024-07-15	2024-07-21	$ 0.00003569	$ 0.00005669	$ 0.00003297	$ 0.00005872
2024-07-22	2024-07-28	$ 0.00005629	$ 0.00004574	$ 0.00004457	$ 0.0001495
2024-07-29	2024-08-04	$ 0.00004524	$ 0.00003714	$ 0.00003698	$ 0.00004644
2024-08-05	2024-08-11	$ 0.00003693	$ 0.00003184	$ 0.00002181	$ 0.00003718
2024-08-12	2024-08-18	$ 0.00003192	$ 0.00002377	$ 0.00002370	$ 0.00003210
2024-08-19	2024-08-25	$ 0.00002378	$ 0.00002416	$ 0.00002132	$ 0.00002545
2024-08-26	2024-09-01	$ 0.00002428	$ 0.00002171	$ 0.00002082	$ 0.00002429
2024-09-02	2024-09-08	$ 0.00002173	$ 0.00001992	$ 0.00001872	$ 0.00002223
2024-09-09	2024-09-15	$ 0.00001991	$ 0.00002020	$ 0.00001859	$ 0.00002073
2024-09-16	2024-09-22	$ 0.00001990	$ 0.00002311	$ 0.00001962	$ 0.00002371
2024-09-23	2024-09-29	$ 0.00002313	$ 0.00003277	$ 0.00002191	$ 0.00003808
2024-09-30	2024-10-06	$ 0.00003278	$ 0.00002560	$ 0.00002395	$ 0.00003765
2024-10-07	2024-10-13	$ 0.00002573	$ 0.00003619	$ 0.00002551	$ 0.00004624
2024-10-14	2024-10-20	$ 0.00003639	$ 0.00004803	$ 0.00003147	$ 0.00005674
2024-10-21	2024-10-27	$ 0.00004805	$ 0.00004774	$ 0.00004085	$ 0.00006159