Calcium (CAL) Historical Price Information

Access the full Calcium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAL Key Price Milestones:

All-Time High (ATH): $0.07537 on 2023-09-29 (-399 days ago), down -95.86% since then.

All-Time Low (ATL): $0.001246 on 2024-09-02 (-60 days ago), up 150.17% since then.

Worst Year: 2023, with a price decrease of 89% from $0.05160 to $0.005389.

Average annual growth over 2 years: 75% per year.

Typically, Calcium performs best in Q1 (average gain of 242.60%) and worst in Q2 (average gain of -74.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01855	$ 0.01866	$ 0.01353	$ 0.02507
2024-04-08	2024-04-14	$ 0.01868	$ 0.01644	$ 0.01551	$ 0.02109
2024-04-15	2024-04-21	$ 0.01639	$ 0.01351	$ 0.01112	$ 0.01806
2024-04-22	2024-04-28	$ 0.01357	$ 0.007775	$ 0.007424	$ 0.01386
2024-04-29	2024-05-05	$ 0.007769	$ 0.009588	$ 0.006374	$ 0.01149
2024-05-06	2024-05-12	$ 0.009512	$ 0.008023	$ 0.006958	$ 0.009593
2024-05-13	2024-05-19	$ 0.008075	$ 0.006143	$ 0.005573	$ 0.008118
2024-05-20	2024-05-26	$ 0.006167	$ 0.006304	$ 0.005236	$ 0.008426
2024-05-27	2024-06-02	$ 0.006295	$ 0.008401	$ 0.006215	$ 0.01281
2024-06-03	2024-06-09	$ 0.008463	$ 0.007228	$ 0.006601	$ 0.009808
2024-06-10	2024-06-16	$ 0.007239	$ 0.005234	$ 0.004821	$ 0.007423
2024-06-17	2024-06-23	$ 0.005245	$ 0.005022	$ 0.004691	$ 0.005826
2024-06-24	2024-06-30	$ 0.005042	$ 0.004738	$ 0.004328	$ 0.006156
2024-07-01	2024-07-07	$ 0.004734	$ 0.004372	$ 0.004315	$ 0.005120
2024-07-08	2024-07-14	$ 0.004369	$ 0.003732	$ 0.003677	$ 0.004380
2024-07-15	2024-07-21	$ 0.003727	$ 0.004666	$ 0.003644	$ 0.004995
2024-07-22	2024-07-28	$ 0.004666	$ 0.003387	$ 0.003030	$ 0.004673
2024-07-29	2024-08-04	$ 0.003388	$ 0.003218	$ 0.003081	$ 0.003510
2024-08-05	2024-08-11	$ 0.003221	$ 0.002612	$ 0.002017	$ 0.003299
2024-08-12	2024-08-18	$ 0.002604	$ 0.002887	$ 0.002516	$ 0.002945
2024-08-19	2024-08-25	$ 0.002891	$ 0.002349	$ 0.002003	$ 0.003476
2024-08-26	2024-09-01	$ 0.002349	$ 0.002068	$ 0.002002	$ 0.002754
2024-09-02	2024-09-08	$ 0.002065	$ 0.001609	$ 0.001246	$ 0.002353
2024-09-09	2024-09-15	$ 0.001610	$ 0.001804	$ 0.001550	$ 0.002105
2024-09-16	2024-09-22	$ 0.001747	$ 0.001986	$ 0.001512	$ 0.001990
2024-09-23	2024-09-29	$ 0.001987	$ 0.003688	$ 0.001966	$ 0.008059
2024-09-30	2024-10-06	$ 0.003668	$ 0.002760	$ 0.002261	$ 0.003891
2024-10-07	2024-10-13	$ 0.002759	$ 0.003067	$ 0.002536	$ 0.003879
2024-10-14	2024-10-20	$ 0.003067	$ 0.003423	$ 0.003023	$ 0.003884
2024-10-21	2024-10-27	$ 0.003426	$ 0.003289	$ 0.002526	$ 0.004028