Calaxy (CLXY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08665 |
$ 0.06435 |
$ 0.05624 |
$ 0.08902 |
| 2024-04-08 |
2024-04-14 |
$ 0.06384 |
$ 0.06463 |
$ 0.05659 |
$ 0.08256 |
| 2024-04-15 |
2024-04-21 |
$ 0.06466 |
$ 0.05464 |
$ 0.04199 |
$ 0.06478 |
| 2024-04-22 |
2024-04-28 |
$ 0.05445 |
$ 0.04775 |
$ 0.03762 |
$ 0.09712 |
| 2024-04-29 |
2024-05-05 |
$ 0.04771 |
$ 0.05468 |
$ 0.04471 |
$ 0.06284 |
| 2024-05-06 |
2024-05-12 |
$ 0.05480 |
$ 0.04555 |
$ 0.04548 |
$ 0.05560 |
| 2024-05-13 |
2024-05-19 |
$ 0.04561 |
$ 0.04261 |
$ 0.03731 |
$ 0.04678 |
| 2024-05-20 |
2024-05-26 |
$ 0.04265 |
$ 0.04570 |
$ 0.03476 |
$ 0.04962 |
| 2024-05-27 |
2024-06-02 |
$ 0.04536 |
$ 0.03848 |
$ 0.03781 |
$ 0.04602 |
| 2024-06-03 |
2024-06-09 |
$ 0.03855 |
$ 0.03636 |
$ 0.03549 |
$ 0.03967 |
| 2024-06-10 |
2024-06-16 |
$ 0.03639 |
$ 0.02911 |
$ 0.02744 |
$ 0.03664 |
| 2024-06-17 |
2024-06-23 |
$ 0.02911 |
$ 0.02990 |
$ 0.02354 |
$ 0.03141 |
| 2024-06-24 |
2024-06-30 |
$ 0.02991 |
$ 0.02903 |
$ 0.02832 |
$ 0.03070 |
| 2024-07-01 |
2024-07-07 |
$ 0.02905 |
$ 0.02670 |
$ 0.02665 |
$ 0.02952 |
| 2024-07-08 |
2024-07-14 |
$ 0.02667 |
$ 0.02432 |
$ 0.02201 |
$ 0.02668 |
| 2024-07-15 |
2024-07-21 |
$ 0.02439 |
$ 0.02771 |
$ 0.02404 |
$ 0.02917 |
| 2024-07-22 |
2024-07-28 |
$ 0.02804 |
$ 0.02570 |
$ 0.02362 |
$ 0.02804 |
| 2024-07-29 |
2024-08-04 |
$ 0.02572 |
$ 0.02336 |
$ 0.02323 |
$ 0.02585 |
| 2024-08-05 |
2024-08-11 |
$ 0.02332 |
$ 0.01868 |
$ 0.01629 |
$ 0.02361 |
| 2024-08-12 |
2024-08-18 |
$ 0.01867 |
$ 0.006559 |
$ 0.006072 |
$ 0.01867 |
| 2024-08-19 |
2024-08-25 |
$ 0.006556 |
$ 0.01608 |
$ 0.005670 |
$ 0.01668 |
| 2024-08-26 |
2024-09-01 |
$ 0.01617 |
$ 0.01463 |
$ 0.01459 |
$ 0.01999 |
| 2024-09-02 |
2024-09-08 |
$ 0.01464 |
$ 0.01357 |
$ 0.01187 |
$ 0.01536 |
| 2024-09-09 |
2024-09-15 |
$ 0.01357 |
$ 0.01496 |
$ 0.01252 |
$ 0.01519 |
| 2024-09-16 |
2024-09-22 |
$ 0.01431 |
$ 0.02402 |
$ 0.01420 |
$ 0.02465 |
| 2024-09-23 |
2024-09-29 |
$ 0.02399 |
$ 0.03106 |
$ 0.02082 |
$ 0.03328 |
| 2024-09-30 |
2024-10-06 |
$ 0.03108 |
$ 0.02343 |
$ 0.02164 |
$ 0.03139 |
| 2024-10-07 |
2024-10-13 |
$ 0.02342 |
$ 0.02211 |
$ 0.02110 |
$ 0.02464 |
| 2024-10-14 |
2024-10-20 |
$ 0.02211 |
$ 0.01344 |
$ 0.009589 |
$ 0.02212 |
| 2024-10-21 |
2024-10-27 |
$ 0.01337 |
$ 0.01373 |
$ 0.01295 |
$ 0.01431 |
