Calamari Network (KMA) Historical Price Information

Access the full Calamari Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KMA Key Price Milestones:

All-Time High (ATH): $0.07131 on 2021-11-29 (-1067 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0002157 on 2024-10-02 (-29 days ago), up 4.51% since then.

Best Year: 2023, with a price increase of 41.28% from $0.001877 to $0.002653.

Worst Year: 2024, with a price decrease of 91% from $0.002667 to $0.0002312.

Average annual growth over 4 years: 75% per year.

Typically, Calamari Network performs best in Q4 (average gain of 72.93%) and worst in Q2 (average gain of -49.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001395	$ 0.001337	$ 0.001290	$ 0.001679
2024-04-08	2024-04-14	$ 0.001337	$ 0.001234	$ 0.001195	$ 0.001485
2024-04-15	2024-04-21	$ 0.001233	$ 0.001207	$ 0.0007773	$ 0.001404
2024-04-22	2024-04-28	$ 0.001208	$ 0.001032	$ 0.001029	$ 0.001377
2024-04-29	2024-05-05	$ 0.001032	$ 0.001020	$ 0.0009287	$ 0.001299
2024-05-06	2024-05-12	$ 0.001020	$ 0.001148	$ 0.0009872	$ 0.001159
2024-05-13	2024-05-19	$ 0.001147	$ 0.001046	$ 0.001010	$ 0.001194
2024-05-20	2024-05-26	$ 0.001046	$ 0.001250	$ 0.001031	$ 0.001397
2024-05-27	2024-06-02	$ 0.001250	$ 0.001151	$ 0.001114	$ 0.001526
2024-06-03	2024-06-09	$ 0.001151	$ 0.001016	$ 0.0009768	$ 0.001177
2024-06-10	2024-06-16	$ 0.001015	$ 0.0007404	$ 0.0007390	$ 0.001035
2024-06-17	2024-06-23	$ 0.0007419	$ 0.0006905	$ 0.0006643	$ 0.0009057
2024-06-24	2024-06-30	$ 0.0006902	$ 0.0006509	$ 0.0005451	$ 0.0006916
2024-07-01	2024-07-07	$ 0.0006512	$ 0.0006190	$ 0.0006190	$ 0.0008668
2024-07-08	2024-07-14	$ 0.0006181	$ 0.0006458	$ 0.0005267	$ 0.001003
2024-07-15	2024-07-21	$ 0.0006460	$ 0.0006297	$ 0.0006203	$ 0.0007646
2024-07-22	2024-07-28	$ 0.0006303	$ 0.0005953	$ 0.0005750	$ 0.0006918
2024-07-29	2024-08-04	$ 0.0005953	$ 0.0005471	$ 0.0005461	$ 0.0005953
2024-08-05	2024-08-11	$ 0.0005531	$ 0.0004872	$ 0.0004184	$ 0.0006376
2024-08-12	2024-08-18	$ 0.0004862	$ 0.0003784	$ 0.0003784	$ 0.0004969
2024-08-19	2024-08-25	$ 0.0003784	$ 0.0004120	$ 0.0003343	$ 0.0004190
2024-08-26	2024-09-01	$ 0.0004122	$ 0.0003453	$ 0.0003446	$ 0.0004218
2024-09-02	2024-09-08	$ 0.0003455	$ 0.0002875	$ 0.0002854	$ 0.0004461
2024-09-09	2024-09-15	$ 0.0002876	$ 0.0003246	$ 0.0002802	$ 0.0004079
2024-09-16	2024-09-22	$ 0.0003297	$ 0.0004825	$ 0.0003108	$ 0.0006473
2024-09-23	2024-09-29	$ 0.0004879	$ 0.0003814	$ 0.0003521	$ 0.0006847
2024-09-30	2024-10-06	$ 0.0003812	$ 0.0002619	$ 0.0002157	$ 0.0003812
2024-10-07	2024-10-13	$ 0.0002618	$ 0.0002427	$ 0.0002288	$ 0.0002711
2024-10-14	2024-10-20	$ 0.0002427	$ 0.0002613	$ 0.0002250	$ 0.0002872
2024-10-21	2024-10-27	$ 0.0002612	$ 0.0002324	$ 0.0002200	$ 0.0002752