Cakepie (CKP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 11.74 |
$ 10.29 |
$ 9.63 |
$ 11.74 |
| 2024-04-08 |
2024-04-14 |
$ 10.27 |
$ 10.46 |
$ 10.01 |
$ 10.65 |
| 2024-04-15 |
2024-04-21 |
$ 10.45 |
$ 8.73 |
$ 8.19 |
$ 10.69 |
| 2024-04-22 |
2024-04-28 |
$ 8.74 |
$ 7.88 |
$ 7.88 |
$ 8.96 |
| 2024-04-29 |
2024-05-05 |
$ 7.88 |
$ 7.08 |
$ 6.19 |
$ 7.97 |
| 2024-05-06 |
2024-05-12 |
$ 7.08 |
$ 6.94 |
$ 6.79 |
$ 7.20 |
| 2024-05-13 |
2024-05-19 |
$ 6.94 |
$ 6.92 |
$ 6.42 |
$ 7.13 |
| 2024-05-20 |
2024-05-26 |
$ 6.90 |
$ 6.83 |
$ 6.55 |
$ 7.23 |
| 2024-05-27 |
2024-06-02 |
$ 6.83 |
$ 6.42 |
$ 6.33 |
$ 6.86 |
| 2024-06-03 |
2024-06-09 |
$ 6.42 |
$ 7.34 |
$ 6.22 |
$ 7.43 |
| 2024-06-10 |
2024-06-16 |
$ 7.34 |
$ 6.28 |
$ 6.19 |
$ 7.77 |
| 2024-06-17 |
2024-06-23 |
$ 6.28 |
$ 5.81 |
$ 5.75 |
$ 6.48 |
| 2024-06-24 |
2024-06-30 |
$ 5.82 |
$ 4.66 |
$ 4.49 |
$ 5.95 |
| 2024-07-01 |
2024-07-07 |
$ 4.66 |
$ 4.55 |
$ 4.52 |
$ 4.87 |
| 2024-07-08 |
2024-07-14 |
$ 4.53 |
$ 4.65 |
$ 3.73 |
$ 4.83 |
| 2024-07-15 |
2024-07-21 |
$ 4.65 |
$ 5.49 |
$ 4.53 |
$ 5.52 |
| 2024-07-22 |
2024-07-28 |
$ 5.49 |
$ 5.92 |
$ 5.31 |
$ 6.05 |
| 2024-07-29 |
2024-08-04 |
$ 5.89 |
$ 5.60 |
$ 5.60 |
$ 6.06 |
| 2024-08-05 |
2024-08-11 |
$ 5.60 |
$ 4.85 |
$ 3.89 |
$ 5.62 |
| 2024-08-12 |
2024-08-18 |
$ 4.85 |
$ 4.76 |
$ 4.67 |
$ 5.04 |
| 2024-08-19 |
2024-08-25 |
$ 4.76 |
$ 5.10 |
$ 4.47 |
$ 5.14 |
| 2024-08-26 |
2024-09-01 |
$ 5.11 |
$ 4.66 |
$ 4.53 |
$ 5.25 |
| 2024-09-02 |
2024-09-08 |
$ 4.65 |
$ 4.02 |
$ 3.90 |
$ 4.77 |
| 2024-09-09 |
2024-09-15 |
$ 4.02 |
$ 4.43 |
$ 3.67 |
$ 4.46 |
| 2024-09-16 |
2024-09-22 |
$ 4.34 |
$ 4.49 |
$ 4.10 |
$ 4.52 |
| 2024-09-23 |
2024-09-29 |
$ 4.49 |
$ 4.63 |
$ 4.27 |
$ 4.78 |
| 2024-09-30 |
2024-10-06 |
$ 4.63 |
$ 4.03 |
$ 3.80 |
$ 4.68 |
| 2024-10-07 |
2024-10-13 |
$ 4.03 |
$ 4.32 |
$ 4.03 |
$ 4.39 |
| 2024-10-14 |
2024-10-20 |
$ 4.32 |
$ 4.26 |
$ 4.19 |
$ 4.42 |
| 2024-10-21 |
2024-10-27 |
$ 4.26 |
$ 4.97 |
$ 4.25 |
$ 5.04 |
