CakeBot on BNB Smart Chain 2024-01 Historical Price Information

Access the full CakeBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAKEBOT Key Price Milestones:

All-Time High (ATH): $0.00003276 on 2023-11-15 (-352 days ago), down -96.59% since then.

All-Time Low (ATL): $0.00000102 on 2024-09-18 (-44 days ago), up 9.56% since then.

Best Year: 2023, with a price increase of 63.96% from $0.000004501 to $0.000007380.

Worst Year: 2024, with a price decrease of 84% from $0.000007373 to $0.000001116.

Average annual growth over 2 years: 50% per year.

Typically, CakeBot performs best in Q4 (average gain of 34.80%) and worst in Q1 (average gain of -62.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002748	$ 0.000002880	$ 0.000002615	$ 0.000002914
2024-04-08	2024-04-14	$ 0.000002876	$ 0.000002752	$ 0.000002580	$ 0.000002926
2024-04-15	2024-04-21	$ 0.000002693	$ 0.000002417	$ 0.000002380	$ 0.000002844
2024-04-22	2024-04-28	$ 0.000002313	$ 0.000002434	$ 0.000002286	$ 0.000002494
2024-04-29	2024-05-05	$ 0.000002395	$ 0.000001436	$ 0.000001417	$ 0.000002395
2024-05-06	2024-05-12	$ 0.000001437	$ 0.000001399	$ 0.000001389	$ 0.000001442
2024-05-13	2024-05-19	$ 0.000001398	$ 0.000001311	$ 0.000001311	$ 0.000001429
2024-05-20	2024-05-26	$ 0.000001311	$ 0.000001322	$ 0.000001301	$ 0.000001332
2024-05-27	2024-06-02	$ 0.000001331	$ 0.000001293	$ 0.000001286	$ 0.000001348
2024-06-03	2024-06-09	$ 0.000001308	$ 0.000001529	$ 0.000001304	$ 0.000001555
2024-06-10	2024-06-16	$ 0.000001333	$ 0.000001319	$ 0.000001315	$ 0.000001335
2024-06-17	2024-06-23	$ 0.000001297	$ 0.000001288	$ 0.000001270	$ 0.000001313
2024-06-24	2024-06-30	$ 0.000001221	$ 0.000001227	$ 0.000001212	$ 0.000001227
2024-07-08	2024-07-14	$ 0.000001098	$ 0.000001109	$ 0.000001094	$ 0.000001113
2024-07-15	2024-07-21	$ 0.000001114	$ 0.000001108	$ 0.000001100	$ 0.000001114
2024-07-22	2024-07-28	$ 0.000001149	$ 0.000001162	$ 0.000001147	$ 0.000001167
2024-08-19	2024-08-25	$ 0.000001116	$ 0.000001177	$ 0.000001114	$ 0.000001180
2024-09-02	2024-09-08	$ 0.000001054	$ 0.000001044	$ 0.000001036	$ 0.000001055
2024-09-16	2024-09-22	$ 0.000001026	$ 0.000001071	$ 0.000001019	$ 0.000001084
2024-09-23	2024-09-29	$ 0.000001150	$ 0.000001139	$ 0.000001131	$ 0.000001160
2024-10-07	2024-10-13	$ 0.000001057	$ 0.000001065	$ 0.000001055	$ 0.000001066
2024-10-14	2024-10-20	$ 0.000001071	$ 0.000001116	$ 0.000001063	$ 0.000001121