Cajutel (CAJ) Historical Price Information

Access the full Cajutel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAJ Key Price Milestones:

All-Time High (ATH): $314.41 on 2020-04-12 (-1664 days ago), down -99.83% since then.

All-Time Low (ATL): $0.07062 on 2019-01-22 (-2110 days ago), up 664.40% since then.

Best Year: 2021, with a price increase of 447.52% from $0.3663 to $2.01.

Worst Year: 2023, with a price decrease of 85% from $5.96 to $0.8736.

Average annual growth over 6 years: 17% per year.

Typically, Cajutel performs best in Q1 (average gain of 264.96%) and worst in Q2 (average gain of -26.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6302	$ 0.6293	$ 0.6004	$ 1.69
2024-04-08	2024-04-14	$ 0.6536	$ 1.31	$ 0.5959	$ 1.57
2024-04-15	2024-04-21	$ 1.31	$ 0.6053	$ 0.5955	$ 1.75
2024-04-22	2024-04-28	$ 0.6056	$ 0.6322	$ 0.5970	$ 1.68
2024-04-29	2024-05-05	$ 0.6307	$ 0.6595	$ 0.5976	$ 1.71
2024-05-06	2024-05-12	$ 0.6605	$ 0.6148	$ 0.5935	$ 1.34
2024-05-13	2024-05-19	$ 0.6157	$ 2.60	$ 0.5659	$ 2.70
2024-05-20	2024-05-26	$ 2.60	$ 0.6740	$ 0.5576	$ 2.75
2024-05-27	2024-06-02	$ 0.6750	$ 0.6418	$ 0.5587	$ 1.82
2024-06-03	2024-06-09	$ 0.6446	$ 0.6042	$ 0.5819	$ 1.40
2024-06-10	2024-06-16	$ 0.6042	$ 0.6505	$ 0.5926	$ 1.44
2024-06-17	2024-06-23	$ 0.6500	$ 0.6542	$ 0.5631	$ 1.47
2024-06-24	2024-06-30	$ 0.6547	$ 0.6623	$ 0.5621	$ 1.40
2024-07-01	2024-07-07	$ 0.6636	$ 0.6500	$ 0.5882	$ 1.41
2024-07-08	2024-07-14	$ 0.6499	$ 0.6518	$ 0.5704	$ 1.34
2024-07-15	2024-07-21	$ 0.6521	$ 0.6230	$ 0.5980	$ 1.66
2024-07-22	2024-07-28	$ 0.6249	$ 0.6697	$ 0.5970	$ 1.45
2024-07-29	2024-08-04	$ 0.6494	$ 0.6050	$ 0.5956	$ 1.65
2024-08-05	2024-08-11	$ 0.6056	$ 0.6064	$ 0.5446	$ 1.59
2024-08-12	2024-08-18	$ 0.6107	$ 0.6547	$ 0.5777	$ 1.81
2024-08-19	2024-08-25	$ 0.5943	$ 0.6675	$ 0.5819	$ 1.62
2024-08-26	2024-09-01	$ 0.6719	$ 0.6769	$ 0.5785	$ 1.17
2024-09-02	2024-09-08	$ 0.6389	$ 0.5967	$ 0.5705	$ 1.31
2024-09-09	2024-09-15	$ 0.6071	$ 0.5992	$ 0.5660	$ 1.38
2024-09-16	2024-09-22	$ 0.6290	$ 0.6786	$ 0.5916	$ 1.14
2024-09-23	2024-09-29	$ 0.6788	$ 0.6222	$ 0.5950	$ 1.63
2024-09-30	2024-10-06	$ 0.6220	$ 0.6161	$ 0.5866	$ 1.86
2024-10-07	2024-10-13	$ 0.6529	$ 0.5118	$ 0.5106	$ 3.19
2024-10-14	2024-10-20	$ 0.5138	$ 0.5339	$ 0.5047	$ 4.65
2024-10-21	2024-10-27	$ 0.6173	$ 0.5499	$ 0.4911	$ 7.35