Caitlyn Jenner (JENNER) Historical Price Information

Access the full Caitlyn Jenner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JENNER Key Price Milestones:

All-Time High (ATH): $0.007819 on 2024-06-02 (-151 days ago), down -98.73% since then.

All-Time Low (ATL): $0.0000807 on 2024-10-26 (-5 days ago), up 22.83% since then.

Worst Year: 2024, with a price decrease of 98% from $0.004484 to $0.00008485.

Average annual growth over 1 years: 98% per year.

Typically, Caitlyn Jenner performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.004484	$ 0.003027	$ 0.001044	$ 0.004591
2024-06-03	2024-06-09	$ 0.002993	$ 0.003836	$ 0.002938	$ 0.007819
2024-06-10	2024-06-16	$ 0.003798	$ 0.006540	$ 0.002519	$ 0.006894
2024-06-17	2024-06-23	$ 0.006921	$ 0.005034	$ 0.003918	$ 0.006921
2024-06-24	2024-06-30	$ 0.004846	$ 0.003992	$ 0.002919	$ 0.004846
2024-07-01	2024-07-07	$ 0.003992	$ 0.004270	$ 0.003650	$ 0.006795
2024-07-08	2024-07-14	$ 0.004261	$ 0.002437	$ 0.002058	$ 0.004623
2024-07-15	2024-07-21	$ 0.002445	$ 0.001970	$ 0.001548	$ 0.002445
2024-07-22	2024-07-28	$ 0.001971	$ 0.001447	$ 0.001419	$ 0.002951
2024-07-29	2024-08-04	$ 0.001448	$ 0.001218	$ 0.001156	$ 0.001709
2024-08-05	2024-08-11	$ 0.001215	$ 0.0006815	$ 0.0006203	$ 0.001637
2024-08-12	2024-08-18	$ 0.0006785	$ 0.0005920	$ 0.0005292	$ 0.0008200
2024-08-19	2024-08-25	$ 0.0005917	$ 0.0004506	$ 0.0003971	$ 0.0007726
2024-08-26	2024-09-01	$ 0.0004511	$ 0.0003648	$ 0.0003200	$ 0.0004861
2024-09-02	2024-09-08	$ 0.0003652	$ 0.0002878	$ 0.0002381	$ 0.0005159
2024-09-09	2024-09-15	$ 0.0002879	$ 0.0002066	$ 0.0001883	$ 0.0002897
2024-09-16	2024-09-22	$ 0.0001917	$ 0.0001722	$ 0.0001679	$ 0.0002259
2024-09-23	2024-09-29	$ 0.0001726	$ 0.0001404	$ 0.0001262	$ 0.0001958
2024-09-30	2024-10-06	$ 0.0001401	$ 0.0001388	$ 0.0001317	$ 0.0001972
2024-10-07	2024-10-13	$ 0.0001387	$ 0.0001300	$ 0.0001215	$ 0.0001574
2024-10-14	2024-10-20	$ 0.0001301	$ 0.0001166	$ 0.0001115	$ 0.0001482
2024-10-21	2024-10-27	$ 0.0001166	$ 0.00008412	$ 0.00008069	$ 0.0001363