Cairo Bank (CBANK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.68 |
$ 1.45 |
$ 1.39 |
$ 1.68 |
| 2024-04-08 |
2024-04-14 |
$ 1.45 |
$ 1.48 |
$ 1.37 |
$ 1.50 |
| 2024-04-15 |
2024-04-21 |
$ 1.49 |
$ 1.29 |
$ 1.21 |
$ 1.51 |
| 2024-04-22 |
2024-04-28 |
$ 1.29 |
$ 1.33 |
$ 1.10 |
$ 1.42 |
| 2024-04-29 |
2024-05-05 |
$ 1.33 |
$ 1.49 |
$ 1.29 |
$ 1.57 |
| 2024-05-06 |
2024-05-12 |
$ 1.49 |
$ 1.54 |
$ 1.47 |
$ 1.55 |
| 2024-05-13 |
2024-05-19 |
$ 1.54 |
$ 1.83 |
$ 1.54 |
$ 1.85 |
| 2024-05-20 |
2024-05-26 |
$ 1.83 |
$ 1.88 |
$ 1.82 |
$ 2.38 |
| 2024-05-27 |
2024-06-02 |
$ 1.88 |
$ 1.68 |
$ 1.64 |
$ 2.09 |
| 2024-06-03 |
2024-06-09 |
$ 1.68 |
$ 1.78 |
$ 1.64 |
$ 1.84 |
| 2024-06-10 |
2024-06-16 |
$ 1.78 |
$ 1.26 |
$ 1.25 |
$ 1.82 |
| 2024-06-17 |
2024-06-23 |
$ 1.26 |
$ 0.9743 |
$ 0.9593 |
$ 1.31 |
| 2024-06-24 |
2024-06-30 |
$ 0.9743 |
$ 1.01 |
$ 0.9670 |
$ 1.17 |
| 2024-07-01 |
2024-07-07 |
$ 1.01 |
$ 0.8007 |
$ 0.7931 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 0.8007 |
$ 0.6785 |
$ 0.5900 |
$ 0.8057 |
| 2024-07-15 |
2024-07-21 |
$ 0.6786 |
$ 0.4537 |
$ 0.4507 |
$ 0.6869 |
| 2024-07-22 |
2024-07-28 |
$ 0.4532 |
$ 0.4165 |
$ 0.3977 |
$ 0.4645 |
| 2024-07-29 |
2024-08-04 |
$ 0.4145 |
$ 0.3681 |
$ 0.3676 |
$ 0.4324 |
| 2024-08-05 |
2024-08-11 |
$ 0.3679 |
$ 0.3195 |
$ 0.2570 |
$ 0.3719 |
| 2024-08-12 |
2024-08-18 |
$ 0.3196 |
$ 0.3019 |
$ 0.2935 |
$ 0.3337 |
| 2024-08-19 |
2024-08-25 |
$ 0.3016 |
$ 0.2658 |
$ 0.2610 |
$ 0.3260 |
| 2024-08-26 |
2024-09-01 |
$ 0.2657 |
$ 0.2077 |
$ 0.2014 |
$ 0.2674 |
| 2024-09-02 |
2024-09-08 |
$ 0.2106 |
$ 0.1932 |
$ 0.1907 |
$ 0.2128 |
| 2024-09-09 |
2024-09-15 |
$ 0.1935 |
$ 0.2062 |
$ 0.1808 |
$ 0.2065 |
| 2024-09-16 |
2024-09-22 |
$ 0.2030 |
$ 0.3074 |
$ 0.1961 |
$ 0.3076 |
| 2024-09-23 |
2024-09-29 |
$ 0.3078 |
$ 0.3603 |
$ 0.3037 |
$ 0.3605 |
| 2024-09-30 |
2024-10-06 |
$ 0.3601 |
$ 0.4206 |
$ 0.3232 |
$ 0.4223 |
| 2024-10-07 |
2024-10-13 |
$ 0.4209 |
$ 0.3744 |
$ 0.3744 |
$ 0.4349 |
| 2024-10-14 |
2024-10-20 |
$ 0.3749 |
$ 0.3774 |
$ 0.3634 |
$ 0.3833 |
| 2024-10-21 |
2024-10-27 |
$ 0.3773 |
$ 0.3923 |
$ 0.3717 |
$ 0.3937 |
