CAICA Coin (CICC) Historical Price Information

Access the full CAICA Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CICC Key Price Milestones:

All-Time High (ATH): $0.9215 on 2021-04-17 (-1294 days ago), down -98.54% since then.

All-Time Low (ATL): $0.009405 on 2024-10-19 (-13 days ago), up 42.64% since then.

Best Year: 2020, with a price increase of 325.24% from $0.01962 to $0.08343.

Worst Year: 2024, with a price decrease of 59% from $0.03393 to $0.01366.

Average annual growth over 7 years: 18% per year.

Typically, CAICA Coin performs best in Q2 (average gain of 21.33%) and worst in Q3 (average gain of -6.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03130	$ 0.04690	$ 0.02737	$ 0.2621
2024-04-08	2024-04-14	$ 0.04695	$ 0.02684	$ 0.02610	$ 0.04695
2024-04-15	2024-04-21	$ 0.02683	$ 0.02460	$ 0.02425	$ 0.04905
2024-04-22	2024-04-28	$ 0.02457	$ 0.02484	$ 0.02328	$ 0.1616
2024-04-29	2024-05-05	$ 0.02483	$ 0.1245	$ 0.02310	$ 0.1251
2024-05-06	2024-05-12	$ 0.1253	$ 0.1099	$ 0.02303	$ 0.1476
2024-05-13	2024-05-19	$ 0.1099	$ 0.02335	$ 0.02292	$ 0.1137
2024-05-20	2024-05-26	$ 0.02335	$ 0.02229	$ 0.02100	$ 0.02343
2024-05-27	2024-06-02	$ 0.02230	$ 0.01907	$ 0.01780	$ 0.02239
2024-06-03	2024-06-09	$ 0.01907	$ 0.01923	$ 0.01795	$ 0.02109
2024-06-10	2024-06-16	$ 0.01924	$ 0.01846	$ 0.01592	$ 0.01930
2024-06-17	2024-06-23	$ 0.01845	$ 0.01838	$ 0.01587	$ 0.01857
2024-06-24	2024-06-30	$ 0.01839	$ 0.01678	$ 0.01594	$ 0.01839
2024-07-01	2024-07-07	$ 0.01678	$ 0.01701	$ 0.01668	$ 0.01806
2024-07-08	2024-07-14	$ 0.01701	$ 0.01780	$ 0.01549	$ 0.01788
2024-07-15	2024-07-21	$ 0.01782	$ 0.01776	$ 0.01557	$ 0.01801
2024-07-22	2024-07-28	$ 0.01772	$ 0.01723	$ 0.01650	$ 0.01842
2024-07-29	2024-08-04	$ 0.01816	$ 0.01868	$ 0.01614	$ 0.01870
2024-08-05	2024-08-11	$ 0.01869	$ 0.01862	$ 0.01593	$ 0.01930
2024-08-12	2024-08-18	$ 0.01861	$ 0.01769	$ 0.01637	$ 0.01887
2024-08-19	2024-08-25	$ 0.01560	$ 0.01686	$ 0.01559	$ 0.01896
2024-08-26	2024-09-01	$ 0.01732	$ 0.01734	$ 0.01661	$ 0.01742
2024-09-02	2024-09-08	$ 0.01729	$ 0.01672	$ 0.01374	$ 0.01737
2024-09-09	2024-09-15	$ 0.01673	$ 0.01611	$ 0.01420	$ 0.01696
2024-09-16	2024-09-22	$ 0.01483	$ 0.01448	$ 0.01168	$ 0.01704
2024-09-23	2024-09-29	$ 0.01449	$ 0.01477	$ 0.01311	$ 0.01538
2024-09-30	2024-10-06	$ 0.01477	$ 0.01412	$ 0.01336	$ 0.01539
2024-10-07	2024-10-13	$ 0.01411	$ 0.01542	$ 0.01274	$ 0.01637
2024-10-14	2024-10-20	$ 0.01543	$ 0.01270	$ 0.009405	$ 0.01600
2024-10-21	2024-10-27	$ 0.01270	$ 0.01346	$ 0.01133	$ 0.01455