Çağdaş Bodrumspor Fan Token (CBS) Historical Price Information

Access the full Çağdaş Bodrumspor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBS Key Price Milestones:

All-Time High (ATH): $0.008235 on 2023-10-23 (-375 days ago), down -84.43% since then.

All-Time Low (ATL): $0.0004420 on 2024-08-22 (-71 days ago), up 190.02% since then.

Worst Year: 2023, with a price decrease of 74% from $0.007398 to $0.001907.

Average annual growth over 2 years: 56% per year.

Typically, Çağdaş Bodrumspor Fan Token performs best in Q2 (average gain of 15.82%) and worst in Q4 (average gain of -45.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001553	$ 0.001533	$ 0.001460	$ 0.001602
2024-04-08	2024-04-14	$ 0.001534	$ 0.001447	$ 0.001330	$ 0.001539
2024-04-15	2024-04-21	$ 0.001434	$ 0.001300	$ 0.001283	$ 0.001517
2024-04-22	2024-04-28	$ 0.001301	$ 0.002458	$ 0.001162	$ 0.002744
2024-04-29	2024-05-05	$ 0.002462	$ 0.001747	$ 0.001602	$ 0.002480
2024-05-06	2024-05-12	$ 0.001739	$ 0.002134	$ 0.001566	$ 0.002143
2024-05-13	2024-05-19	$ 0.002135	$ 0.002191	$ 0.002045	$ 0.002746
2024-05-20	2024-05-26	$ 0.002192	$ 0.002139	$ 0.001784	$ 0.002457
2024-05-27	2024-06-02	$ 0.002135	$ 0.002426	$ 0.001885	$ 0.002575
2024-06-03	2024-06-09	$ 0.002425	$ 0.002762	$ 0.002326	$ 0.002894
2024-06-10	2024-06-16	$ 0.002830	$ 0.002101	$ 0.001980	$ 0.002876
2024-06-17	2024-06-23	$ 0.002128	$ 0.001879	$ 0.001727	$ 0.002142
2024-06-24	2024-06-30	$ 0.001879	$ 0.001799	$ 0.001688	$ 0.001901
2024-07-01	2024-07-07	$ 0.001799	$ 0.001724	$ 0.001689	$ 0.001890
2024-07-08	2024-07-14	$ 0.001724	$ 0.001609	$ 0.001285	$ 0.001724
2024-07-15	2024-07-21	$ 0.001647	$ 0.001872	$ 0.001570	$ 0.001966
2024-07-22	2024-07-28	$ 0.001876	$ 0.001727	$ 0.001574	$ 0.001937
2024-07-29	2024-08-04	$ 0.001727	$ 0.001590	$ 0.001557	$ 0.001736
2024-08-05	2024-08-11	$ 0.001590	$ 0.001443	$ 0.001129	$ 0.001630
2024-08-12	2024-08-18	$ 0.001444	$ 0.001362	$ 0.001320	$ 0.001471
2024-08-19	2024-08-25	$ 0.001395	$ 0.001914	$ 0.0004420	$ 0.001916
2024-08-26	2024-09-01	$ 0.001814	$ 0.001644	$ 0.001606	$ 0.002228
2024-09-02	2024-09-08	$ 0.001689	$ 0.001487	$ 0.001450	$ 0.001773
2024-09-09	2024-09-15	$ 0.001495	$ 0.001630	$ 0.001384	$ 0.001673
2024-09-16	2024-09-22	$ 0.001528	$ 0.001730	$ 0.001476	$ 0.001759
2024-09-23	2024-09-29	$ 0.001727	$ 0.001811	$ 0.001649	$ 0.001837
2024-09-30	2024-10-06	$ 0.001811	$ 0.001782	$ 0.001666	$ 0.001814
2024-10-07	2024-10-13	$ 0.001789	$ 0.001451	$ 0.001447	$ 0.001790
2024-10-14	2024-10-20	$ 0.001451	$ 0.001401	$ 0.001388	$ 0.001464
2024-10-21	2024-10-27	$ 0.001400	$ 0.001404	$ 0.001383	$ 0.001431