Caduceus (CMP) Historical Price Information

Access the full Caduceus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMP Key Price Milestones:

All-Time High (ATH): $2.34 on 2022-08-07 (-816 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0002322 on 2024-08-19 (-73 days ago), up 104.28% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02653 to $0.0004743.

Average annual growth over 3 years: 93% per year.

Typically, Caduceus performs best in Q4 (average gain of 11.07%) and worst in Q3 (average gain of -73.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01039	$ 0.009099	$ 0.008437	$ 0.01043
2024-04-08	2024-04-14	$ 0.009117	$ 0.008195	$ 0.007673	$ 0.009323
2024-04-15	2024-04-21	$ 0.008186	$ 0.006529	$ 0.005474	$ 0.009505
2024-04-22	2024-04-28	$ 0.006583	$ 0.006072	$ 0.006051	$ 0.009180
2024-04-29	2024-05-05	$ 0.006071	$ 0.007016	$ 0.005175	$ 0.007703
2024-05-06	2024-05-12	$ 0.007014	$ 0.007463	$ 0.006958	$ 0.008247
2024-05-13	2024-05-19	$ 0.007466	$ 0.006421	$ 0.005502	$ 0.01503
2024-05-20	2024-05-26	$ 0.006427	$ 0.005658	$ 0.005380	$ 0.006517
2024-05-27	2024-06-02	$ 0.005665	$ 0.004955	$ 0.004856	$ 0.006193
2024-06-03	2024-06-09	$ 0.004962	$ 0.004509	$ 0.003962	$ 0.005347
2024-06-10	2024-06-16	$ 0.004510	$ 0.003994	$ 0.003731	$ 0.008300
2024-06-17	2024-06-23	$ 0.004004	$ 0.003207	$ 0.002110	$ 0.004900
2024-06-24	2024-06-30	$ 0.003198	$ 0.002746	$ 0.002343	$ 0.005902
2024-07-01	2024-07-07	$ 0.002746	$ 0.002227	$ 0.002196	$ 0.002871
2024-07-08	2024-07-14	$ 0.002300	$ 0.002280	$ 0.001916	$ 0.003018
2024-07-15	2024-07-21	$ 0.002279	$ 0.002518	$ 0.002090	$ 0.003997
2024-07-22	2024-07-28	$ 0.002539	$ 0.002448	$ 0.002098	$ 0.003499
2024-07-29	2024-08-04	$ 0.002470	$ 0.002409	$ 0.002198	$ 0.002499
2024-08-05	2024-08-11	$ 0.002438	$ 0.001773	$ 0.001269	$ 0.002578
2024-08-12	2024-08-18	$ 0.001780	$ 0.0009000	$ 0.0008403	$ 0.002190
2024-08-19	2024-08-25	$ 0.0008998	$ 0.0007824	$ 0.0002322	$ 0.001105
2024-08-26	2024-09-01	$ 0.0007825	$ 0.001118	$ 0.0006071	$ 0.001501
2024-09-02	2024-09-08	$ 0.001130	$ 0.0006777	$ 0.0006597	$ 0.001180
2024-09-09	2024-09-15	$ 0.0006777	$ 0.0007045	$ 0.0005996	$ 0.001095
2024-09-16	2024-09-22	$ 0.0007136	$ 0.0007331	$ 0.0006378	$ 0.0007549
2024-09-23	2024-09-29	$ 0.0007334	$ 0.0004743	$ 0.0004740	$ 0.0007336